Pege(PEGECOIN)Today
$0.000038
Pege Price History
(PEGECOIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000036 | $0.000041 | $0.000032 | $0.000039 | $5,278.670 |
2025-09-01 | $0.000034 | $0.000041 | $0.000033 | $0.000036 | $4,396.125 |
2025-08-31 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $1,672.832 |
2025-08-30 | $0.000036 | $0.000035 | $0.000032 | $0.000033 | $1,677.385 |
2025-08-29 | $0.000036 | $0.000044 | $0.000034 | $0.000036 | $4,740.418 |
2025-08-28 | $0.000036 | $0.000039 | $0.000033 | $0.000036 | $1,477.405 |
2025-08-27 | $0.000036 | $0.000038 | $0.000031 | $0.000038 | $2,879.017 |
2025-08-26 | $0.000034 | $0.000037 | $0.000032 | $0.000036 | $1,527.625 |
2025-08-25 | $0.000035 | $0.000036 | $0.000032 | $0.000034 | $1,168.200 |
2025-08-24 | $0.000039 | $0.000051 | $0.000033 | $0.000035 | $12,386.19 |
2025-08-23 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $1,586.826 |
2025-08-22 | $0.000037 | $0.000040 | $0.000036 | $0.000039 | $769.3466 |
2025-08-21 | $0.000036 | $0.000042 | $0.000031 | $0.000037 | $6,209.928 |
2025-08-20 | $0.000034 | $0.000042 | $0.000033 | $0.000036 | $4,388.452 |
2025-08-19 | $0.000039 | $0.000040 | $0.000033 | $0.000034 | $5,935.705 |
2025-08-18 | $0.000043 | $0.000046 | $0.000038 | $0.000039 | $3,286.228 |
2025-08-17 | $0.000064 | $0.000064 | $0.000029 | $0.000043 | $35,375.56 |
2025-08-16 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $1,083.073 |
2025-08-15 | $0.000074 | $0.000074 | $0.000060 | $0.000064 | $7,050.181 |
2025-08-14 | $0.000081 | $0.000086 | $0.000073 | $0.000074 | $8,227.666 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pege(PEGECOIN)
