Jeo Boden(BODEN)Today
$0.002838
1 years ago
$0.031238
Jeo Boden Price History (BODEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002995 | $0.002766 | -- | -- |
2025-07-16 | $0.002926 | $0.002992 | $0.002868 | -- | -- |
2025-07-15 | -- | $0.003020 | $0.002882 | -- | -- |
2025-07-14 | -- | $0.003196 | $0.002985 | -- | -- |
2025-07-13 | $0.002967 | $0.003113 | $0.002937 | -- | -- |
2025-07-12 | $0.002953 | $0.003044 | $0.002907 | -- | -- |
2025-07-11 | $0.002951 | $0.003090 | $0.002941 | -- | -- |
2025-07-10 | $0.003122 | $0.003185 | $0.002938 | -- | -- |
2025-07-09 | $0.003153 | $0.003253 | $0.003101 | -- | -- |
2025-07-09 | -- | $0.003380 | $0.003020 | -- | -- |
2025-07-07 | $0.003148 | $0.003249 | $0.003109 | -- | -- |
2025-07-06 | $0.003236 | $0.003308 | $0.003135 | -- | -- |
2025-07-05 | $0.003265 | $0.003506 | $0.003228 | -- | -- |
2025-07-04 | $0.003455 | $0.003610 | $0.003393 | -- | -- |
2025-07-03 | $0.003353 | $0.003587 | $0.003230 | -- | -- |
2025-07-02 | $0.003065 | $0.003366 | $0.003025 | -- | -- |
2025-07-01 | $0.003345 | $0.003399 | $0.003157 | -- | -- |
2025-06-30 | $0.003237 | $0.003301 | $0.003189 | -- | -- |
2025-06-29 | $0.003275 | $0.003321 | $0.003206 | -- | -- |
2025-06-28 | $0.003134 | $0.003307 | $0.003093 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jeo Boden(BODEN)
