ScPrime(SCP)Today
$0.051305
1 years ago
$0.146057
2 years ago
$0.124086
3 years ago
$0.255685
4 years ago
$0.035358
5 years ago
$0.041463
6 years ago
$0.000025
ScPrime Price History (SCP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.052442 | $0.053401 | $0.051658 | -- | -- |
2025-07-16 | $0.052595 | $0.052756 | $0.052383 | -- | -- |
2025-07-15 | -- | $0.053948 | $0.052567 | -- | -- |
2025-07-14 | -- | $0.05442 | $0.051661 | -- | -- |
2025-07-13 | $0.054215 | $0.054520 | $0.053913 | -- | -- |
2025-07-12 | -- | $0.056075 | $0.054600 | -- | -- |
2025-07-11 | -- | $0.055181 | $0.051286 | -- | -- |
2025-07-10 | -- | $0.051792 | $0.051275 | -- | -- |
2025-07-09 | -- | $0.051835 | $0.051276 | -- | -- |
2025-07-09 | -- | $0.051942 | $0.051314 | -- | -- |
2025-07-07 | $0.051130 | $0.051892 | $0.051118 | -- | -- |
2025-07-06 | $0.051290 | $0.051668 | $0.051110 | -- | -- |
2025-07-05 | $0.051043 | $0.051878 | $0.050867 | -- | -- |
2025-07-04 | $0.052955 | $0.053414 | $0.050869 | -- | -- |
2025-07-03 | $0.051603 | $0.053702 | $0.050999 | -- | -- |
2025-07-02 | $0.052373 | $0.052777 | $0.050983 | -- | -- |
2025-07-01 | -- | $0.052729 | $0.052372 | -- | -- |
2025-06-30 | $0.053007 | $0.05391 | $0.052601 | -- | -- |
2025-06-29 | -- | $0.053535 | $0.05292 | -- | -- |
2025-06-28 | $0.053127 | $0.053528 | $0.053001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ScPrime(SCP)
