Adventure Gold(AGLD)Today
$0.764
1 years ago
$0.978329
2 years ago
$0.974106
3 years ago
$0.396035
Adventure Gold Price History (AGLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.791 | $0.823 | $0.736 | $0.795 | $756.337K |
2025-07-16 | $0.776022 | $0.82 | $0.775 | $0.789 | $587.462K |
2025-07-15 | $0.79 | $0.795 | $0.747 | $0.777 | $824.516K |
2025-07-14 | $0.821 | $0.85 | $0.786 | $0.79 | $1.545M |
2025-07-13 | $0.737880 | $0.831 | $0.735 | $0.824 | $3.148M |
2025-07-12 | $0.784037 | $0.801 | $0.735 | $0.737 | $1.193M |
2025-07-11 | $0.738034 | $0.82 | $0.735 | $0.787 | $883.526K |
2025-07-10 | $0.722414 | $0.748 | $0.717 | $0.737 | $621.449K |
2025-07-09 | -- | $0.707 | $0.686 | -- | -- |
2025-07-09 | $0.688922 | $0.73 | $0.686 | $0.721 | $445.516K |
2025-07-07 | $0.714661 | $0.726 | $0.696 | $0.701 | $307.501K |
2025-07-06 | $0.695267 | $0.717 | $0.688 | $0.713 | $286.080K |
2025-07-05 | $0.693954 | $0.72 | $0.682 | $0.693 | $399.625K |
2025-07-04 | $0.722524 | $0.744 | $0.692 | $0.694 | $493.579K |
2025-07-03 | $0.688583 | $0.743 | $0.687 | $0.723 | $762.943K |
2025-07-02 | $0.653371 | $0.688 | $0.637 | $0.687 | $363.000K |
2025-07-01 | $0.690273 | $0.7 | $0.651 | $0.654 | $341.717K |
2025-06-30 | $0.675930 | $0.705 | $0.674 | $0.69 | $391.606K |
2025-06-29 | $0.670654 | $0.697 | $0.663 | $0.675 | $285.246K |
2025-06-28 | $0.662794 | $0.675 | $0.647 | $0.666 | $288.900K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Adventure Gold(AGLD)
