Adventure Gold(AGLD)Today
$0.677
1 years ago
$0.716073
2 years ago
$0.574025
3 years ago
$0.349549
4 years ago
$2.92
Adventure Gold Price History
(AGLD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.672228 | $0.692 | $0.649 | $0.674 | $234.987K |
2025-09-01 | $0.696597 | $0.704 | $0.656 | $0.669464 | $12.955M |
2025-08-31 | $0.703946 | $0.718 | $0.689 | $0.696423 | $13.189M |
2025-08-30 | $0.686270 | $0.741 | $0.664 | $0.704753 | $23.687M |
2025-08-29 | $0.698931 | $0.776 | $0.673 | $0.684327 | $43.356M |
2025-08-28 | $0.686601 | $0.721 | $0.675 | $0.700762 | $14.338M |
2025-08-27 | $0.675483 | $0.691 | $0.673 | $0.686913 | $7.731M |
2025-08-26 | $0.671464 | $0.678 | $0.636 | $0.674137 | $11.470M |
2025-08-25 | $0.703421 | $0.74 | $0.668 | $0.671 | $229.700K |
2025-08-24 | $0.721562 | $0.732 | $0.696 | $0.703246 | $8.358M |
2025-08-23 | $0.709274 | $0.738 | $0.711 | $0.722384 | $10.487M |
2025-08-22 | $0.674665 | $0.719 | $0.655 | $0.710833 | $11.442M |
2025-08-21 | $0.692718 | $0.712 | $0.669 | $0.673922 | $8.653M |
2025-08-20 | $0.692354 | $0.701 | $0.666 | $0.692794 | $9.675M |
2025-08-19 | $0.687897 | $0.714 | $0.679 | $0.690651 | $12.241M |
2025-08-18 | $0.732240 | $0.731 | $0.67 | $0.688994 | $11.190M |
2025-08-17 | $0.716925 | $0.741 | $0.71 | $0.732668 | $5.983M |
2025-08-16 | $0.689530 | $0.721 | $0.683 | $0.717978 | $8.543M |
2025-08-15 | $0.720753 | $0.725 | $0.677 | $0.688108 | $10.051M |
2025-08-14 | $0.767135 | $0.779 | $0.704 | $0.717217 | $14.031M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Adventure Gold(AGLD)
