Oracul Analytics(ORCL)Today
$0.77834
Oracul Analytics Price History (ORCL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.795806 | $0.801067 | $0.7945 | -- | -- |
2025-07-15 | -- | $0.797952 | $0.788464 | -- | -- |
2025-07-14 | -- | $0.806721 | $0.777788 | -- | -- |
2025-07-13 | -- | $0.795757 | $0.786262 | -- | -- |
2025-07-12 | $0.780316 | $0.791443 | $0.768913 | -- | -- |
2025-07-11 | -- | $0.801588 | $0.754887 | -- | -- |
2025-07-10 | $0.796886 | $0.802967 | $0.793295 | -- | -- |
2025-07-09 | -- | $0.796675 | $0.780831 | -- | -- |
2025-07-09 | $0.794276 | $0.800375 | $0.793730 | -- | -- |
2025-07-07 | -- | $0.796427 | $0.773790 | -- | -- |
2025-07-06 | $0.801719 | $0.804699 | $0.793208 | -- | -- |
2025-07-05 | $0.794983 | $0.811285 | $0.777684 | -- | -- |
2025-07-04 | -- | $0.812215 | $0.807980 | -- | -- |
2025-07-03 | $0.808661 | $0.812390 | $0.807252 | -- | -- |
2025-07-02 | -- | $0.812147 | $0.806501 | -- | -- |
2025-07-01 | $0.808695 | $0.812017 | $0.807732 | -- | -- |
2025-06-30 | $0.808879 | $0.810884 | $0.804389 | -- | -- |
2025-06-29 | $0.810440 | $0.812036 | $0.80764 | -- | -- |
2025-06-28 | $0.807820 | $0.812317 | $0.807367 | -- | -- |
2025-06-27 | $0.774709 | $0.812234 | $0.774443 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Oracul Analytics(ORCL)
