Oracle.Bot(ORACLE)Today
$0.016938
Oracle.Bot Price History
(ORACLE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.017052 | $0.016356 | -- | -- |
2025-09-01 | $0.017101 | $0.017220 | $0.016470 | $0.016566 | $19.75458 |
2025-08-31 | $0.016846 | $0.017129 | $0.016690 | $0.017024 | $1.640791 |
2025-08-30 | -- | $0.016846 | $0.016664 | $0.016846 | $1.398933 |
2025-08-29 | -- | $0.017054 | $0.017054 | -- | -- |
2025-08-28 | -- | $0.017054 | $0.017054 | -- | -- |
2025-08-27 | -- | $0.017192 | $0.016203 | -- | -- |
2025-08-26 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-25 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-24 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-23 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-22 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-21 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-20 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-19 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-18 | -- | $0.016186 | $0.016060 | -- | -- |
2025-08-17 | -- | $0.016186 | $0.016060 | -- | -- |
2025-08-16 | -- | $0.016186 | $0.016060 | -- | -- |
2025-08-15 | -- | $0.016365 | $0.015982 | -- | -- |
2025-08-14 | -- | $0.017615 | $0.015982 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Oracle.Bot(ORACLE)
