OMEGA(OMEGA)Today
$0.000381
OMEGA Price History (OMEGA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000317 | $0.000393 | $0.000307 | -- | -- |
2025-07-15 | $0.000252 | $0.000318 | $0.000237 | -- | -- |
2025-07-14 | $0.000217 | $0.000263 | $0.000208 | -- | -- |
2025-07-13 | $0.000171 | $0.000212 | $0.000168 | -- | -- |
2025-07-12 | $0.000179 | $0.000184 | $0.000172 | -- | -- |
2025-07-11 | $0.000169 | $0.000184 | $0.000165 | -- | -- |
2025-07-10 | $0.000165 | $0.000171 | $0.000160 | -- | -- |
2025-07-09 | $0.000159 | $0.000165 | $0.000155 | -- | -- |
2025-07-09 | -- | $0.000165 | $0.000156 | -- | -- |
2025-07-07 | $0.000163 | $0.000166 | $0.000157 | -- | -- |
2025-07-06 | $0.000159 | $0.000162 | $0.000154 | -- | -- |
2025-07-05 | $0.000160 | $0.000165 | $0.000155 | -- | -- |
2025-07-04 | -- | $0.000172 | $0.000160 | -- | -- |
2025-07-03 | $0.000164 | $0.000172 | $0.000155 | -- | -- |
2025-07-02 | $0.000193 | $0.000196 | $0.000155 | -- | -- |
2025-07-01 | $0.000195 | $0.000202 | $0.000191 | -- | -- |
2025-06-30 | $0.000195 | $0.000207 | $0.000191 | -- | -- |
2025-06-29 | -- | $0.000201 | $0.000190 | -- | -- |
2025-06-28 | $0.000195 | $0.000197 | $0.000188 | -- | -- |
2025-06-27 | $0.000191 | $0.000198 | $0.000185 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
OMEGA(OMEGA)
