OPX LIVE(OPXL)Today
$0.000013
OPX LIVE Price History
(OPXL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-28 | -- | $0.000014 | $0.000013 | $0.000013 | $4.264853 |
2025-08-27 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000012 | $0.000012 | $45.75307 |
2025-08-25 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-24 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $7.279029 |
2025-08-23 | -- | $0.000013 | $0.000013 | $0.000013 | $178.4312 |
2025-08-22 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-21 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-20 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-19 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $28.57925 |
2025-08-17 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $163.7939 |
2025-08-16 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-15 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-14 | -- | $0.000013 | $0.000013 | $0.000013 | $2.826485 |
2025-08-13 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
OPX LIVE(OPXL)
