Block Raccoon S.A.(BRS)Today
$0.000182
Block Raccoon S.A. Price History
(BRS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000215 | $0.000231 | $0.000188 | $0.000221 | $13,708.85 |
2025-09-01 | $0.000270 | $0.000275 | $0.000213 | $0.000215 | $5,381.461 |
2025-08-31 | $0.000242 | $0.000279 | $0.000199 | $0.000270 | $19,587.37 |
2025-08-30 | $0.000331 | $0.000337 | $0.000240 | $0.000242 | $13,782.65 |
2025-08-29 | $0.000353 | $0.000347 | $0.000286 | $0.000331 | $15,969.15 |
2025-08-28 | $0.000413 | $0.000414 | $0.000334 | $0.000353 | $14,826.35 |
2025-08-27 | $0.000506 | $0.000501 | $0.000405 | $0.000413 | $10,754.46 |
2025-08-26 | $0.000452 | $0.000526 | $0.000470 | $0.000506 | $10,940.80 |
2025-08-25 | $0.000430 | $0.000471 | $0.000394 | $0.000468 | $10,613.14 |
2025-08-24 | $0.000580 | $0.000571 | $0.000422 | $0.000424 | $23,663.73 |
2025-08-23 | $0.000562 | $0.000626 | $0.000562 | $0.000579 | $16,418.14 |
2025-08-22 | $0.000433 | $0.000586 | $0.000400 | $0.000562 | $27,448.45 |
2025-08-21 | $0.000493 | $0.000569 | $0.000390 | $0.000433 | $29,116.47 |
2025-08-20 | $0.000301 | $0.000544 | $0.000257 | $0.000493 | $48,860.81 |
2025-08-19 | $0.000233 | $0.000321 | $0.000232 | $0.000301 | $37,800.90 |
2025-08-18 | $0.000239 | $0.000255 | $0.000196 | $0.000233 | $27,873.70 |
2025-08-17 | $0.000203 | $0.000240 | $0.000196 | $0.000239 | $15,490.14 |
2025-08-16 | $0.000265 | $0.000265 | $0.000143 | $0.000203 | $52,544.64 |
2025-08-15 | $0.000240 | $0.000314 | $0.000228 | $0.000265 | $31,926.45 |
2025-08-14 | $0.000246 | $0.000246 | $0.000175 | $0.000242 | $73,774.69 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Block Raccoon S.A.(BRS)
