HarryPotterObamaPacMan8Inu(XRP)Today
$0.007542
1 years ago
$0.003784
HarryPotterObamaPacMan8Inu Price History (XRP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008022 | $0.007417 | -- | -- |
2025-07-16 | $0.006126 | $0.007592 | $0.006026 | -- | -- |
2025-07-15 | -- | $0.006795 | $0.006016 | -- | -- |
2025-07-14 | -- | $0.006870 | $0.006129 | -- | -- |
2025-07-13 | $0.006118 | $0.006602 | $0.006041 | -- | -- |
2025-07-12 | $0.006272 | $0.006372 | $0.006127 | -- | -- |
2025-07-11 | -- | $0.006243 | $0.005702 | -- | -- |
2025-07-10 | $0.005487 | $0.005769 | $0.005337 | -- | -- |
2025-07-09 | -- | $0.005628 | $0.005210 | -- | -- |
2025-07-09 | -- | $0.005332 | $0.005017 | -- | -- |
2025-07-07 | $0.005015 | $0.005129 | $0.004919 | -- | -- |
2025-07-06 | -- | $0.004972 | $0.004800 | -- | -- |
2025-07-05 | $0.004849 | $0.005073 | $0.004801 | -- | -- |
2025-07-04 | $0.004968 | $0.005153 | $0.004688 | -- | -- |
2025-07-03 | -- | $0.004772 | $0.004437 | -- | -- |
2025-07-02 | $0.004439 | $0.004494 | $0.004354 | -- | -- |
2025-07-01 | $0.004506 | $0.004573 | $0.004443 | -- | -- |
2025-06-30 | $0.004483 | $0.004640 | $0.004443 | -- | -- |
2025-06-29 | $0.004482 | $0.004528 | $0.004463 | -- | -- |
2025-06-28 | $0.005173 | $0.005189 | $0.004252 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HarryPotterObamaPacMan8Inu(XRP)
