Laika AI(LKI)Today
$0.003128
1 years ago
$0.008948
Laika AI Price History (LKI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002638 | $0.002810 | $0.002618 | -- | -- |
2025-07-15 | -- | $0.002838 | $0.002598 | -- | -- |
2025-07-14 | -- | $0.003091 | $0.002672 | -- | -- |
2025-07-13 | $0.002685 | $0.002945 | $0.002664 | -- | -- |
2025-07-12 | -- | $0.003280 | $0.002864 | -- | -- |
2025-07-11 | $0.002656 | $0.003234 | $0.002594 | -- | -- |
2025-07-10 | $0.002533 | $0.002657 | $0.002453 | -- | -- |
2025-07-09 | -- | $0.002613 | $0.002441 | -- | -- |
2025-07-09 | $0.002487 | $0.002543 | $0.002442 | -- | -- |
2025-07-07 | $0.002564 | $0.002595 | $0.002356 | -- | -- |
2025-07-06 | $0.002521 | $0.002577 | $0.002368 | -- | -- |
2025-07-05 | $0.002456 | $0.002615 | $0.002406 | -- | -- |
2025-07-04 | $0.002678 | $0.002733 | $0.002555 | -- | -- |
2025-07-03 | $0.002504 | $0.002735 | $0.002455 | -- | -- |
2025-07-02 | $0.002609 | $0.002646 | $0.002414 | -- | -- |
2025-07-01 | $0.002799 | $0.002886 | $0.002638 | -- | -- |
2025-06-30 | $0.002718 | $0.002886 | $0.002664 | -- | -- |
2025-06-29 | $0.002635 | $0.002796 | $0.002594 | -- | -- |
2025-06-28 | $0.002652 | $0.002681 | $0.002408 | -- | -- |
2025-06-27 | $0.002442 | $0.002928 | $0.002422 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Laika AI(LKI)
