Laika AI(LKI)Today
$0.001636
1 years ago
$0.009062
Laika AI Price History
(LKI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001751 | $0.001790 | $0.001653 | $0.001653 | $361.579K |
2025-09-01 | $0.001885 | $0.001874 | $0.001746 | $0.001752 | $401.064K |
2025-08-31 | $0.001948 | $0.001948 | $0.001821 | $0.001884 | $354.265K |
2025-08-30 | $0.001962 | $0.001990 | $0.001913 | $0.001949 | $402.350K |
2025-08-29 | $0.002005 | $0.002033 | $0.001961 | $0.001962 | $389.914K |
2025-08-28 | $0.002004 | $0.002010 | $0.001971 | $0.002003 | $401.025K |
2025-08-27 | $0.001969 | $0.002043 | $0.001966 | $0.002003 | $368.375K |
2025-08-26 | $0.002058 | $0.002066 | $0.001953 | $0.001969 | $361.236K |
2025-08-25 | $0.002118 | $0.002150 | $0.002047 | $0.002058 | $391.372K |
2025-08-24 | $0.002150 | $0.002173 | $0.002107 | $0.002119 | $437.743K |
2025-08-23 | $0.002134 | $0.002175 | $0.002126 | $0.002148 | $395.012K |
2025-08-22 | $0.002124 | $0.002157 | $0.002047 | $0.002132 | $410.073K |
2025-08-21 | $0.002097 | $0.002159 | $0.002094 | $0.002124 | $437.607K |
2025-08-20 | $0.002107 | $0.002123 | $0.002075 | $0.002097 | $403.144K |
2025-08-19 | $0.002103 | $0.002199 | $0.002096 | $0.002107 | $429.370K |
2025-08-18 | $0.002322 | $0.002322 | $0.002099 | $0.002106 | $406.680K |
2025-08-17 | $0.002296 | $0.002326 | $0.002289 | $0.002318 | $439.956K |
2025-08-16 | $0.002311 | $0.002342 | $0.002296 | $0.002296 | $414.648K |
2025-08-15 | $0.002326 | $0.002408 | $0.002309 | $0.002311 | $414.639K |
2025-08-14 | $0.002367 | $0.002414 | $0.002317 | $0.002320 | $420.845K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Laika AI(LKI)
