OpenGPU(OPEN)Today
$0.000047
OpenGPU Price History (OPEN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000788 | $0.000133 | -- | -- |
2025-07-15 | $0.000389 | $0.000884 | $0.000325 | -- | -- |
2025-07-14 | $0.001088 | $0.001445 | $0.000332 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
OpenGPU(OPEN)
