OpenGPU(OPEN)Today
$0.000000
OpenGPU Price History
(OPEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $1,570.839 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,260.017 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,108.552 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0 | $0.000000 | $2,713.650 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,418.776 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,345.975 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,503.818 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,073.893 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,729.157 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OpenGPU(OPEN)
