OAX(OAX)Today
$0.010990
1 years ago
$0.144064
2 years ago
$0.102558
3 years ago
$0.068302
4 years ago
$0.197427
5 years ago
$0.16207
6 years ago
$0.074935
7 years ago
$0.180208
OAX Price History
(OAX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.011159 | $0.011500 | $0.011049 | $0.011160 | $16,805.90 |
2025-09-01 | $0.011579 | $0.011750 | $0.010800 | $0.011159 | $17,847.46 |
2025-08-31 | $0.011629 | $0.011810 | $0.011430 | $0.011579 | $17,158.05 |
2025-08-30 | $0.012200 | $0.012210 | $0.011559 | $0.011629 | $18,849.99 |
2025-08-29 | $0.012131 | $0.012230 | $0.011709 | $0.012190 | $16,696.45 |
2025-08-28 | $0.011931 | $0.012509 | $0.011641 | $0.012131 | $18,752.82 |
2025-08-27 | $0.012459 | $0.012720 | $0.011621 | $0.011951 | $18,337.39 |
2025-08-26 | $0.012727 | $0.012968 | $0.012170 | $0.012199 | $18,726.62 |
2025-08-25 | -- | $0.013415 | $0.012727 | -- | -- |
2025-08-24 | $0.013144 | $0.013574 | $0.012945 | $0.013466 | $19,847.74 |
2025-08-23 | $0.013359 | $0.013444 | $0.013044 | $0.013144 | $19,644.25 |
2025-08-22 | $0.013427 | $0.013497 | $0.012606 | $0.013358 | $22,527.94 |
2025-08-21 | $0.013509 | $0.013900 | $0.013199 | $0.013427 | $20,611.42 |
2025-08-20 | $0.013499 | $0.014249 | $0.013099 | $0.013539 | $23,060.46 |
2025-08-19 | $0.013315 | $0.013735 | $0.013374 | $0.013499 | $20,796.05 |
2025-08-18 | $0.013725 | $0.013907 | $0.013235 | $0.013326 | $20,394.05 |
2025-08-17 | -- | $0.014277 | $0.013578 | -- | -- |
2025-08-16 | $0.013965 | $0.014838 | $0.013206 | $0.013597 | $10,789.70 |
2025-08-15 | $0.014154 | $0.014265 | $0.013675 | $0.013965 | $7,594.630 |
2025-08-14 | $0.014560 | $0.014835 | $0.013512 | $0.014154 | $9,988.240 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OAX(OAX)
