OAX(OAX)Today
$0.014251
1 years ago
$0.171667
2 years ago
$0.16588
3 years ago
$0.044158
4 years ago
$0.105423
5 years ago
$0.062767
6 years ago
$0.090419
7 years ago
$0.356355
OAX Price History (OAX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.014675 | $0.014989 | $0.014099 | -- | -- |
2025-07-15 | $0.015080 | $0.015102 | $0.014388 | -- | -- |
2025-07-14 | $0.014314 | $0.015172 | $0.014235 | -- | -- |
2025-07-13 | -- | $0.015614 | $0.014003 | -- | -- |
2025-07-12 | $0.016321 | $0.021461 | $0.014090 | -- | -- |
2025-07-11 | -- | $0.016440 | $0.013502 | -- | -- |
2025-07-10 | $0.013760 | $0.014694 | $0.013202 | -- | -- |
2025-07-09 | -- | $0.013761 | $0.012931 | -- | -- |
2025-07-09 | -- | $0.013599 | $0.012929 | -- | -- |
2025-07-07 | $0.013241 | $0.013732 | $0.012740 | -- | -- |
2025-07-06 | -- | $0.014512 | $0.013182 | -- | -- |
2025-07-05 | $0.013633 | $0.014673 | $0.013471 | -- | -- |
2025-07-04 | $0.013263 | $0.013793 | $0.012652 | -- | -- |
2025-07-03 | $0.014195 | $0.015737 | $0.012502 | -- | -- |
2025-07-02 | $0.014692 | $0.015383 | $0.014162 | -- | -- |
2025-07-01 | -- | $0.015832 | $0.015023 | -- | -- |
2025-06-30 | -- | $0.015893 | $0.014613 | -- | -- |
2025-06-29 | -- | $0.020005 | $0.014023 | -- | -- |
2025-06-28 | $0.016866 | $0.018696 | $0.013204 | -- | -- |
2025-06-27 | $0.012994 | $0.024165 | $0.012413 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
OAX(OAX)
