SigUSD(SIGUSD)Today
$1.016
SigUSD Price History (SIGUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.009576 | $1.057 | $0.975569 | -- | -- |
2025-07-16 | $0.987654 | $1.019 | $0.981262 | -- | -- |
2025-07-15 | -- | $1.042 | $0.961928 | -- | -- |
2025-07-14 | -- | $1.029 | $0.967853 | -- | -- |
2025-07-13 | -- | $0.996474 | $0.965319 | -- | -- |
2025-07-12 | -- | $1.046133 | $0.975808 | -- | -- |
2025-07-11 | -- | $1.034220 | $1.002853 | -- | -- |
2025-07-10 | -- | $1.022563 | $0.993787 | -- | -- |
2025-07-09 | -- | $1.018246 | $0.993851 | -- | -- |
2025-07-09 | -- | $1.011449 | $0.989282 | -- | -- |
2025-07-07 | $1.023021 | $1.037005 | $0.994449 | -- | -- |
2025-07-06 | -- | $1.007878 | $0.980192 | -- | -- |
2025-07-05 | -- | $1.020507 | $0.973841 | -- | -- |
2025-07-04 | $0.994239 | $1.044401 | $0.980555 | -- | -- |
2025-07-03 | -- | $1.045473 | $0.994883 | -- | -- |
2025-07-02 | -- | $1.018834 | $0.961259 | -- | -- |
2025-07-01 | -- | $1.021623 | $0.996502 | -- | -- |
2025-06-30 | $0.998660 | $1.047 | $0.99081 | -- | -- |
2025-06-29 | $0.999389 | $1.04 | $0.992415 | -- | -- |
2025-06-28 | -- | $1.026 | $0.963977 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SigUSD(SIGUSD)
