HomeBrowse Crypto PricesGold Utility TokenHistorical data of Gold Utility Token

Gold Utility TokenGold Utility Token Price History (AGF)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.07901
$0.08442
$0.06
$0.07699
$23,630.71
2025-07-16
$0.07835
$0.088
$0.07835
$0.07901
$12,067.30
2025-07-15
$0.08723
$0.09832
$0.07835
$0.07835
$15,926.73
2025-07-14
$0.0969
$0.09832
$0.0855
$0.08723
$11,338.36
2025-07-13
$0.08205
$0.09697
$0.08054
$0.0969
$22,939.05
2025-07-12
$0.08205
$0.08205
$0.08205
$0.08205
$11,228.96
2025-07-11
$0.08927
$0.0893
$0.08205
$0.08205
$11,742.29
2025-07-10
$0.08726
$0.10438
$0.08726
$0.08927
$11,162.63
2025-07-09
--
$0.1166
$0.09703
--
--
2025-07-09
$0.1072
$0.1072
$0.08724
$0.08726
$13,849.42
2025-07-07
$0.08341
$0.09879
$0.08087
$0.11792
$12,354.91
2025-07-06
$0.1037
$0.12
$0.07
$0.08341
$14,184.72
2025-07-05
$0.10218
$0.13
$0.10211
$0.1037
$12,928.99
2025-07-04
$0.14169
$0.1419
$0.10102
$0.10211
$17,204.52
2025-07-03
$0.103
$0.15
$0.08705
$0.1419
$12,538.29
2025-07-02
$0.136
$0.1398
$0.08704
$0.09
$18,943.97
2025-07-01
$0.11864
$0.2939
$0.09107
$0.136
$35,797.10
2025-06-30
$0.11747
$0.11876
$0.09082
$0.11864
$30,470.52
2025-06-29
$0.09006
$0.11876
$0.08757
$0.11747
$26,859.99
2025-06-28
$0.125
$0.125
$0.09006
$0.09006
$22,979.10
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Gold Utility TokenGold Utility Token(AGF)
Today
$0.06
1 years ago
$0.12975
2 years ago
$4.99997