
Today
$0.06
1 years ago
$0.12975
2 years ago
$4.99997
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.07901 | $0.08442 | $0.06 | $0.07699 | $23,630.71 |
2025-07-16 | $0.07835 | $0.088 | $0.07835 | $0.07901 | $12,067.30 |
2025-07-15 | $0.08723 | $0.09832 | $0.07835 | $0.07835 | $15,926.73 |
2025-07-14 | $0.0969 | $0.09832 | $0.0855 | $0.08723 | $11,338.36 |
2025-07-13 | $0.08205 | $0.09697 | $0.08054 | $0.0969 | $22,939.05 |
2025-07-12 | $0.08205 | $0.08205 | $0.08205 | $0.08205 | $11,228.96 |
2025-07-11 | $0.08927 | $0.0893 | $0.08205 | $0.08205 | $11,742.29 |
2025-07-10 | $0.08726 | $0.10438 | $0.08726 | $0.08927 | $11,162.63 |
2025-07-09 | -- | $0.1166 | $0.09703 | -- | -- |
2025-07-09 | $0.1072 | $0.1072 | $0.08724 | $0.08726 | $13,849.42 |
2025-07-07 | $0.08341 | $0.09879 | $0.08087 | $0.11792 | $12,354.91 |
2025-07-06 | $0.1037 | $0.12 | $0.07 | $0.08341 | $14,184.72 |
2025-07-05 | $0.10218 | $0.13 | $0.10211 | $0.1037 | $12,928.99 |
2025-07-04 | $0.14169 | $0.1419 | $0.10102 | $0.10211 | $17,204.52 |
2025-07-03 | $0.103 | $0.15 | $0.08705 | $0.1419 | $12,538.29 |
2025-07-02 | $0.136 | $0.1398 | $0.08704 | $0.09 | $18,943.97 |
2025-07-01 | $0.11864 | $0.2939 | $0.09107 | $0.136 | $35,797.10 |
2025-06-30 | $0.11747 | $0.11876 | $0.09082 | $0.11864 | $30,470.52 |
2025-06-29 | $0.09006 | $0.11876 | $0.08757 | $0.11747 | $26,859.99 |
2025-06-28 | $0.125 | $0.125 | $0.09006 | $0.09006 | $22,979.10 |