One Share(ONS)Today
$1.068
One Share Price History (ONS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.066 | $1.001 | -- | -- |
2025-07-16 | $1.061391 | $1.062 | $1.04 | -- | -- |
2025-07-15 | -- | $1.062 | $1.061 | -- | -- |
2025-07-14 | -- | $1.062 | $1.025 | -- | -- |
2025-07-13 | $1.097540 | $1.127760 | $0.992815 | -- | -- |
2025-07-12 | -- | $1.230475 | $1.076195 | -- | -- |
2025-07-11 | $1.164366 | $1.209113 | $1.111353 | -- | -- |
2025-07-10 | -- | $1.141033 | $1.091056 | -- | -- |
2025-07-09 | -- | $1.143868 | $1.117773 | -- | -- |
2025-07-09 | $1.131725 | $1.132212 | $1.104665 | -- | -- |
2025-07-07 | $1.143527 | $1.143976 | $1.143033 | -- | -- |
2025-07-06 | $1.143369 | $1.150716 | $1.125719 | -- | -- |
2025-07-05 | $1.102555 | $1.137734 | $1.096233 | -- | -- |
2025-07-04 | $1.196504 | $1.220104 | $1.105966 | -- | -- |
2025-07-03 | -- | $1.186319 | $1.110619 | -- | -- |
2025-07-02 | $1.099909 | $1.211101 | $1.099165 | -- | -- |
2025-07-01 | $1.012935 | $1.228292 | $0.980422 | -- | -- |
2025-06-30 | $0.994865 | $1.2 | $0.966548 | -- | -- |
2025-06-29 | $1.029352 | $1.03 | $0.957588 | -- | -- |
2025-06-28 | $1.075028 | $1.19 | $1.009 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
One Share(ONS)
