MonaCoin(MONA)Today
$0.13208
1 years ago
$0.262918
2 years ago
$0.413585
3 years ago
$0.463641
4 years ago
$1.59
5 years ago
$1.66
6 years ago
$1.28
7 years ago
$1.37
MonaCoin Price History
(MONA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.134232 | $0.135391 | $0.132232 | $0.133427 | $18,240.92 |
2025-09-01 | $0.133657 | $0.134871 | $0.132696 | $0.134243 | $29,844.04 |
2025-08-31 | $0.134010 | $0.136189 | $0.128837 | $0.134359 | $24,098.36 |
2025-08-30 | $0.134322 | $0.135709 | $0.13295 | $0.134010 | $19,326.99 |
2025-08-29 | $0.134910 | $0.140414 | $0.133095 | $0.134322 | $41,136.10 |
2025-08-28 | $0.136102 | $0.13906 | $0.134508 | $0.134910 | $30,995.38 |
2025-08-27 | $0.137454 | $0.138521 | $0.134574 | $0.136102 | $41,854.19 |
2025-08-26 | $0.135671 | $0.139193 | $0.133043 | $0.137454 | $62,082.42 |
2025-08-25 | $0.140352 | $0.144362 | $0.13505 | $0.135671 | $37,619.09 |
2025-08-24 | $0.138350 | $0.14654 | $0.134555 | $0.140496 | $26,208.79 |
2025-08-23 | $0.136067 | $0.141985 | $0.134758 | $0.138350 | $43,119.80 |
2025-08-22 | $0.135192 | $0.139857 | $0.132804 | $0.136023 | $51,942.02 |
2025-08-21 | $0.137369 | $0.144242 | $0.132955 | $0.135192 | $62,951.05 |
2025-08-20 | $0.135816 | $0.138419 | $0.132762 | $0.137381 | $43,906.31 |
2025-08-19 | $0.137742 | $0.139371 | $0.134234 | $0.135816 | $73,658.56 |
2025-08-18 | $0.142905 | $0.146624 | $0.137743 | $0.137783 | $84,059.06 |
2025-08-17 | $0.146298 | $0.152614 | $0.136561 | $0.142886 | $121.623K |
2025-08-16 | $0.144877 | $0.154886 | $0.143108 | $0.146322 | $69,620.74 |
2025-08-15 | $0.155419 | $0.155842 | $0.142257 | $0.144569 | $104.406K |
2025-08-14 | $0.159781 | $0.167852 | $0.153178 | $0.155439 | $61,789.93 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MonaCoin(MONA)
