MonaCoin(MONA)Today
$0.191255
1 years ago
$0.300521
2 years ago
$0.460101
3 years ago
$0.49393
4 years ago
$1.25
5 years ago
$1.67
6 years ago
$1.75
7 years ago
$2.25
MonaCoin Price History (MONA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.182998 | $0.1851 | $0.179521 | -- | -- |
2025-07-15 | -- | $0.192382 | $0.176503 | -- | -- |
2025-07-14 | -- | $0.197835 | $0.174832 | -- | -- |
2025-07-13 | $0.180555 | $0.202194 | $0.172644 | -- | -- |
2025-07-12 | -- | $0.190788 | $0.149131 | -- | -- |
2025-07-11 | -- | $0.150960 | $0.141523 | -- | -- |
2025-07-10 | $0.137882 | $0.144588 | $0.136156 | -- | -- |
2025-07-09 | -- | $0.137876 | $0.135796 | -- | -- |
2025-07-09 | -- | $0.140779 | $0.136056 | -- | -- |
2025-07-07 | $0.139207 | $0.144911 | $0.133055 | -- | -- |
2025-07-06 | $0.138049 | $0.140319 | $0.134494 | -- | -- |
2025-07-05 | $0.139275 | $0.142790 | $0.137694 | -- | -- |
2025-07-04 | -- | $0.143299 | $0.140778 | -- | -- |
2025-07-03 | -- | $0.144579 | $0.140160 | -- | -- |
2025-07-02 | -- | $0.145316 | $0.139648 | -- | -- |
2025-07-01 | $0.142318 | $0.146337 | $0.140970 | -- | -- |
2025-06-30 | -- | $0.143704 | $0.137617 | -- | -- |
2025-06-29 | -- | $0.140466 | $0.137419 | -- | -- |
2025-06-28 | -- | $0.142998 | $0.135726 | -- | -- |
2025-06-27 | $0.138038 | $0.144164 | $0.138039 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MonaCoin(MONA)
