Gotti Token(GOTTI)Today
$27.58
1 years ago
$342.28
Gotti Token Price History
(GOTTI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $26.87851 | $27.65 | $26.38 | $26.80157 | $293.4097 |
2025-09-01 | $25.65664 | $27.57 | $24.7 | $26.83847 | $1,557.290 |
2025-08-31 | $25.17832 | $25.69 | $23.92 | $25.65664 | $1,845.558 |
2025-08-30 | $26.73854 | $26.62 | $24.69 | $25.17832 | $787.5191 |
2025-08-29 | $27.64467 | $28.48 | $26.36 | $26.73854 | $516.3385 |
2025-08-28 | $27.50148 | $29.51 | $26.74 | $27.74219 | $2,589.909 |
2025-08-27 | $25.80582 | $27.71 | $25.67 | $27.50148 | $724.4315 |
2025-08-26 | $26.19990 | $26.59 | $24.87 | $25.82441 | $579.2042 |
2025-08-25 | $27.64257 | $28.18 | $25.83 | $26.27435 | $550.7011 |
2025-08-24 | $27.49088 | $28.47 | $27.15 | $27.71417 | $378.1203 |
2025-08-23 | $28.05937 | $28.49 | $26.51 | $27.48873 | $1,565.617 |
2025-08-22 | $27.18952 | $28.2 | $25.83 | $27.98908 | $920.8312 |
2025-08-21 | $27.79771 | $28.42 | $26.95 | $27.23103 | $495.4567 |
2025-08-20 | $28.80496 | $28.78 | $26.57 | $27.85900 | $2,772.122 |
2025-08-19 | $28.94027 | $30.32 | $28.55 | $28.73621 | $1,340.529 |
2025-08-18 | $29.58675 | $30.06 | $28.17 | $28.97884 | $1,259.743 |
2025-08-17 | -- | $29.82 | $28.71 | -- | -- |
2025-08-16 | $29.27506 | $29.5 | $28.6 | $29.31784 | $664.3995 |
2025-08-15 | $31.79578 | $31.63 | $28.5 | $29.17442 | $3,054.444 |
2025-08-14 | $32.12989 | $33.25 | $31.19 | $31.90156 | $5,298.230 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gotti Token(GOTTI)
