Gotti Token(GOTTI)Today
$37.91
1 years ago
$1,433.79
Gotti Token Price History (GOTTI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $36.15 | $31.98 | -- | -- |
2025-07-16 | $31.28980 | $32.05 | $30.78 | -- | -- |
2025-07-15 | -- | $31.6 | $30.72 | -- | -- |
2025-07-14 | $30.55137 | $31.6 | $30.48 | -- | -- |
2025-07-13 | $29.94949 | $30.73645 | $29.94878 | -- | -- |
2025-07-12 | $29.97090 | $30.65855 | $29.79333 | -- | -- |
2025-07-11 | $28.58546 | $30.18398 | $28.39010 | -- | -- |
2025-07-10 | $28.05905 | $28.61186 | $27.77833 | -- | -- |
2025-07-09 | -- | $28.17653 | $27.09569 | -- | -- |
2025-07-09 | -- | $27.86689 | $26.98700 | -- | -- |
2025-07-07 | -- | $28.61659 | $26.74200 | -- | -- |
2025-07-06 | $28.13708 | $28.83606 | $27.84465 | -- | -- |
2025-07-05 | $29.11894 | $30.12377 | $27.73236 | -- | -- |
2025-07-04 | $30.03610 | $31.51935 | $29.45950 | -- | -- |
2025-07-03 | -- | $30.05321 | $27.72107 | -- | -- |
2025-07-02 | $27.79697 | $28.21417 | $24.48964 | -- | -- |
2025-07-01 | $29.03286 | $30.65497 | $27.75962 | -- | -- |
2025-06-30 | $30.56204 | $31.32 | $27.76 | -- | -- |
2025-06-29 | $31.43812 | $32.81 | $30.18 | -- | -- |
2025-06-28 | $29.96812 | $31.72 | $29.06 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gotti Token(GOTTI)
