AU79(AU79)Today
$0.023211
AU79 Price History
(AU79)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.021808 | $0.024465 | $0.021962 | $0.022749 | $577.418K |
2025-09-01 | $0.023353 | $0.023328 | $0.020876 | $0.021808 | $643.122K |
2025-08-31 | $0.024725 | $0.025550 | $0.021783 | $0.022796 | $697.011K |
2025-08-30 | $0.024707 | $0.026299 | $0.023698 | $0.024730 | $617.871K |
2025-08-29 | $0.025074 | $0.028505 | $0.024153 | $0.025014 | $1.018M |
2025-08-28 | $0.026219 | $0.028913 | $0.020538 | $0.025229 | $2.420M |
2025-08-27 | $0.015913 | $0.029823 | $0.014328 | $0.025658 | $3.313M |
2025-08-26 | $0.016991 | $0.017037 | $0.015492 | $0.015918 | $212.792K |
2025-08-25 | $0.017616 | $0.018355 | $0.015007 | $0.016940 | $875.231K |
2025-08-24 | $0.019266 | $0.019134 | $0.016797 | $0.017540 | $1.771M |
2025-08-23 | $0.016578 | $0.021199 | $0.015556 | $0.019269 | $993.032K |
2025-08-22 | $0.012750 | $0.017132 | $0.012018 | $0.016174 | $1.156M |
2025-08-21 | $0.010864 | $0.013794 | $0.010182 | $0.012725 | $1.473M |
2025-08-20 | $0.011224 | $0.012002 | $0.010727 | $0.010864 | $760.186K |
2025-08-19 | $0.012710 | $0.013795 | $0.010327 | $0.011117 | $383.289K |
2025-08-18 | $0.013927 | $0.014257 | $0.011727 | $0.012704 | $350.084K |
2025-08-17 | $0.015371 | $0.015524 | $0.012868 | $0.013927 | $491.143K |
2025-08-16 | $0.014281 | $0.016276 | $0.012636 | $0.015335 | $614.536K |
2025-08-15 | $0.016170 | $0.017106 | $0.013154 | $0.014340 | $463.581K |
2025-08-14 | $0.010085 | $0.018862 | $0.009281 | $0.016973 | $1.017M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AU79(AU79)
