Liquity(LQTY)Today
$1.345
1 years ago
$0.862234
2 years ago
$1.2
3 years ago
$0.920804
4 years ago
$4.43
Liquity Price History (LQTY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.284 | $1.39 | $1.273 | $1.323 | $1.678M |
2025-07-16 | $1.207227 | $1.295 | $1.177 | $1.279 | $1.351M |
2025-07-15 | $1.22 | $1.24 | $1.103 | $1.204 | $1.577M |
2025-07-14 | $1.083 | $1.252 | $1.067 | $1.214 | $1.955M |
2025-07-13 | $1.087560 | $1.137 | $1.071 | $1.078 | $840.087K |
2025-07-12 | $1.257966 | $1.283 | $1.079 | $1.088 | $1.460M |
2025-07-11 | $1.225167 | $1.376 | $1.222 | $1.257 | $2.127M |
2025-07-10 | $1.228791 | $1.31 | $1.216 | $1.221 | $1.039M |
2025-07-09 | $1.176838 | $1.272 | $1.172 | $1.227 | $724.169K |
2025-07-09 | -- | $1.242 | $1.152 | -- | -- |
2025-07-07 | $1.205370 | $1.278 | $1.182 | $1.203 | $1.261M |
2025-07-06 | $1.179833 | $1.216 | $1.135 | $1.204 | $822.740K |
2025-07-05 | $1.198695 | $1.224 | $1.167 | $1.182 | $755.566K |
2025-07-04 | $1.226596 | $1.25 | $1.175 | $1.199 | $859.205K |
2025-07-03 | $1.326338 | $1.351 | $1.215 | $1.223 | $1.420M |
2025-07-02 | $1.319896 | $1.329 | $1.262 | $1.328 | $1.170M |
2025-07-01 | $1.381084 | $1.404 | $1.312 | $1.32 | $1.160M |
2025-06-30 | $1.453385 | $1.508 | $1.356 | $1.382 | $1.831M |
2025-06-29 | $1.459708 | $1.553 | $1.384 | $1.455 | $3.413M |
2025-06-28 | $1.604132 | $1.649 | $1.428 | $1.457 | $2.612M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquity(LQTY)
