On-Chain Dynamics(OCD)Today
$0.000183
On-Chain Dynamics Price History
(OCD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000233 | $0.000239 | $0.000041 | $0.000182 | $796.5616 |
2025-09-01 | $0.000213 | $0.000235 | $0.000208 | $0.000233 | $382.3288 |
2025-08-31 | $0.000114 | $0.000225 | $0.000111 | $0.000213 | $2,831.009 |
2025-08-30 | $0.000101 | $0.000115 | $0.000101 | $0.000114 | $206.2924 |
2025-08-29 | $0.000622 | $0.000625 | $0.000066 | $0.000101 | $7,072.623 |
2025-08-28 | $0.000204 | $0.000798 | $0.000199 | $0.000622 | $5,920.178 |
2025-08-27 | -- | $0.000204 | $0.000185 | $0.000204 | $722.4521 |
2025-08-26 | -- | $0.000176 | $0.000166 | -- | -- |
2025-08-25 | -- | $0.000176 | $0.000140 | -- | -- |
2025-08-24 | $0.000129 | $0.000140 | $0.000128 | $0.000139 | $306.3074 |
2025-08-23 | $0.000111 | $0.000129 | $0.000113 | $0.000129 | $981.5649 |
2025-08-22 | $0.000090 | $0.000114 | $0.000090 | $0.000111 | $645.6681 |
2025-08-21 | $0.000078 | $0.000093 | $0.000084 | $0.000090 | $644.2302 |
2025-08-20 | -- | $0.000084 | $0.000075 | -- | -- |
2025-08-19 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-18 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-17 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-16 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-15 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-14 | -- | $0.000073 | $0.000073 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
On-Chain Dynamics(OCD)
