Battle Bulls(BULL)Today
$173.38
Battle Bulls Price History (BULL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $204.06 | $171.69 | -- | -- |
2025-07-16 | -- | $205.33 | $119.96 | -- | -- |
2025-07-15 | -- | $129.99 | $119.95 | -- | -- |
2025-07-14 | $116.5879 | $120.01 | $116.28 | -- | -- |
2025-07-13 | -- | $124.9393 | $110.0276 | -- | -- |
2025-07-12 | $109.4923 | $117.8745 | $99.91991 | -- | -- |
2025-07-11 | $100.8604 | $110.0153 | $89.28935 | -- | -- |
2025-07-10 | $91.62067 | $91.98165 | $89.87335 | -- | -- |
2025-07-09 | $92.05210 | $93.65556 | $90.94340 | -- | -- |
2025-07-09 | -- | $98.80245 | $92.47991 | -- | -- |
2025-07-07 | $98.35103 | $106.7235 | $93.49792 | -- | -- |
2025-07-06 | $107.0726 | $109.0230 | $105.3797 | -- | -- |
2025-07-05 | $105.1518 | $105.3981 | $100.0205 | -- | -- |
2025-07-04 | $108.0886 | $118.1396 | $100.1527 | -- | -- |
2025-07-03 | $117.9357 | $126.5224 | $117.2100 | -- | -- |
2025-07-02 | $129.0146 | $129.4569 | $126.0459 | -- | -- |
2025-07-01 | -- | $129.9974 | $128.0687 | -- | -- |
2025-06-30 | -- | $130 | $129.03 | -- | -- |
2025-06-29 | $126.8772 | $135.76 | $126.66 | -- | -- |
2025-06-28 | $126.6376 | $126.97 | $126.05 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Battle Bulls(BULL)
![Sharp AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sharp-ai.jpg)
