Battle Bulls(BULL)Today
$550.07
Battle Bulls Price History
(BULL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $392.4413 | $393.15 | $270.23 | $346.3370 | $118.860K |
2025-08-31 | $461.0122 | $462.47 | $351.45 | $392.4413 | $108.179K |
2025-08-30 | $460.0378 | $471.76 | $449.77 | $461.0122 | $97,624.66 |
2025-08-29 | $462.5837 | $463.87 | $458.75 | $460.0907 | $112.057K |
2025-08-28 | $462.6927 | $475.96 | $461.2 | $462.9436 | $107.698K |
2025-08-27 | $463.6834 | $467.36 | $458.53 | $462.6587 | $95,605.05 |
2025-08-26 | $412.1042 | $475.9 | $407.71 | $463.6834 | $125.104K |
2025-08-25 | $355.2435 | $448.96 | $353.34 | $412.1042 | $87,798.67 |
2025-08-24 | $356.2553 | $359.68 | $352.18 | $355.3434 | $113.253K |
2025-08-23 | $356.6762 | $366.22 | $346.32 | $356.3395 | $100.792K |
2025-08-22 | $359.7793 | $397.81 | $327.08 | $356.8303 | $109.887K |
2025-08-21 | $180.8049 | $370.0853 | $183.3116 | $359.8140 | $137.644K |
2025-08-20 | $180.9573 | $392.51 | $180.12 | $180.8715 | $118.946K |
2025-08-19 | $181.1817 | $189.27 | $180.19 | $180.8207 | $91,796.44 |
2025-08-18 | $181.3386 | $181.5 | $180.33 | $181.1990 | $93,664.94 |
2025-08-17 | -- | $181.52 | $180.3 | -- | -- |
2025-08-16 | $180.3991 | $181.14 | $180.27 | $180.2796 | $122.039K |
2025-08-15 | $180.4326 | $181.52 | $180.27 | $180.4464 | $77,800.81 |
2025-08-14 | $182.9457 | $184.5 | $180.35 | $180.3603 | $110.009K |
2025-08-13 | $182.9206 | $183.63 | $182.37 | $182.9457 | $94,640.06 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Battle Bulls(BULL)
