Mezo Bridged USDT (Mezo)(MUSDT)Today
$0.996057
Mezo Bridged USDT (Mezo) Price History
(MUSDT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.999462 | $0.994106 | -- | -- |
2025-09-01 | $0.993847 | $0.996962 | $0.993171 | $0.996687 | $259.5225 |
2025-08-31 | $0.994058 | $0.994063 | $0.99335 | $0.993847 | $42.78491 |
2025-08-30 | $0.997497 | $0.99935 | $0.993567 | $0.994058 | $1,256.329 |
2025-08-29 | $1.001455 | $1.002 | $0.997268 | $0.997497 | $393.2053 |
2025-08-28 | $0.997192 | $1.002 | $0.997119 | $1.001455 | $40.81954 |
2025-08-27 | $0.996485 | $1.013 | $0.980333 | $0.997192 | $2,535.148 |
2025-08-26 | $0.985611 | $1.002 | $0.985049 | $0.996485 | $853.1399 |
2025-08-25 | $0.995343 | $1.002 | $0.985608 | $0.985611 | $283.9992 |
2025-08-24 | $0.986674 | $1.013 | $0.981469 | $0.995343 | $2,390.054 |
2025-08-23 | $0.989052 | $0.994639 | $0.980127 | $0.986674 | $544.1588 |
2025-08-22 | $0.989640 | $0.990407 | $0.988603 | $0.989052 | $68.57303 |
2025-08-21 | $0.988067 | $1.004 | $0.989536 | $0.989640 | $438.5849 |
2025-08-20 | $1.000390 | $1.004 | $0.988065 | $0.988067 | $1,142.995 |
2025-08-19 | $0.986775 | $1.005 | $0.984081 | $1.000390 | $2,055.239 |
2025-08-18 | $0.979559 | $1.011 | $0.972018 | $0.986775 | $1,808.819 |
2025-08-17 | $0.993945 | $1.014 | $0.978896 | $0.979559 | $5,711.532 |
2025-08-16 | $1.001857 | $1.009 | $0.947369 | $0.993945 | $7,910.697 |
2025-08-15 | $0.988235 | $1.034 | $0.991323 | $1.001857 | $3,797.247 |
2025-08-14 | -- | $0.993643 | $0.987144 | $0.988235 | $956.8455 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mezo Bridged USDT (Mezo)(MUSDT)
