OMNIX(OMNIX)Today
$0.000419
OMNIX Price History (OMNIX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000467 | $0.000477 | $0.000427 | -- | -- |
2025-07-15 | -- | $0.000585 | $0.000462 | -- | -- |
2025-07-14 | -- | $0.000736 | $0.000585 | -- | -- |
2025-07-13 | $0.000758 | $0.000790 | $0.000632 | -- | -- |
2025-07-12 | $0.000710 | $0.000732 | $0.000632 | -- | -- |
2025-07-11 | $0.000695 | $0.000728 | $0.000641 | -- | -- |
2025-07-10 | -- | $0.000701 | $0.000666 | -- | -- |
2025-07-09 | -- | $0.000690 | $0.000644 | -- | -- |
2025-07-09 | $0.000649 | $0.000678 | $0.000647 | -- | -- |
2025-07-07 | $0.000676 | $0.000692 | $0.000669 | -- | -- |
2025-07-06 | $0.000681 | $0.000683 | $0.000663 | -- | -- |
2025-07-05 | $0.000659 | $0.000681 | $0.000652 | -- | -- |
2025-07-04 | $0.000693 | $0.000708 | $0.000669 | -- | -- |
2025-07-03 | -- | $0.000700 | $0.000653 | -- | -- |
2025-07-02 | $0.000674 | $0.000688 | $0.000641 | -- | -- |
2025-07-01 | $0.000698 | $0.000721 | $0.000679 | -- | -- |
2025-06-30 | $0.000686 | $0.000734 | $0.000674 | -- | -- |
2025-06-29 | -- | $0.000697 | $0.000660 | -- | -- |
2025-06-28 | $0.000662 | $0.000673 | $0.000646 | -- | -- |
2025-06-27 | $0.000677 | $0.000686 | $0.000642 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
OMNIX(OMNIX)
