League of Traders(LOT)Today
$0.021091
League of Traders Price History (LOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.021642 | $0.022354 | $0.021329 | $0.021702 | $2.854M |
2025-07-16 | $0.022017 | $0.022232 | $0.020936 | $0.021596 | $2.561M |
2025-07-15 | $0.022585 | $0.023629 | $0.021852 | $0.022010 | $2.927M |
2025-07-14 | $0.022071 | $0.023088 | $0.021278 | -- | -- |
2025-07-13 | $0.021468 | $0.022216 | $0.021245 | -- | -- |
2025-07-12 | $0.021234 | $0.021831 | $0.021098 | -- | -- |
2025-07-11 | $0.021554 | $0.021920 | $0.021150 | -- | -- |
2025-07-10 | $0.021550 | $0.022290 | $0.021317 | -- | -- |
2025-07-09 | -- | $0.023609 | $0.022968 | -- | -- |
2025-07-09 | $0.022973 | $0.023101 | $0.021902 | -- | -- |
2025-07-07 | $0.023758 | $0.024523 | $0.023162 | -- | -- |
2025-07-06 | $0.023174 | $0.024168 | $0.022654 | -- | -- |
2025-07-05 | -- | $0.024315 | $0.022631 | -- | -- |
2025-07-04 | -- | $0.027149 | $0.023141 | -- | -- |
2025-07-03 | $0.022735 | $0.026162 | $0.022541 | -- | -- |
2025-07-02 | $0.021436 | $0.023847 | $0.020980 | -- | -- |
2025-07-01 | $0.021828 | $0.024533 | $0.020646 | -- | -- |
2025-06-30 | $0.021464 | $0.022878 | $0.020764 | -- | -- |
2025-06-29 | $0.021873 | $0.022788 | $0.021534 | -- | -- |
2025-06-28 | $0.022816 | $0.024001 | $0.021065 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
League of Traders(LOT)
