Voucher BNC(VBNC)Today
$0.120376
Voucher BNC Price History
(VBNC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.124853 | $0.122955 | -- | -- |
2025-09-01 | -- | $0.120584 | $0.118465 | -- | -- |
2025-08-31 | -- | $0.120395 | $0.11833 | -- | -- |
2025-08-30 | -- | $0.123722 | $0.123722 | -- | -- |
2025-08-29 | $0.123721 | $0.123722 | $0.123722 | -- | -- |
2025-08-28 | $0.122841 | $0.124139 | $0.121766 | $0.123721 | $2.627407 |
2025-08-27 | $0.121463 | $0.123477 | $0.121092 | $0.122888 | $3.549282 |
2025-08-26 | -- | $0.12312 | $0.120849 | -- | -- |
2025-08-25 | -- | $0.129766 | $0.129426 | -- | -- |
2025-08-24 | -- | $0.13024 | $0.129188 | -- | -- |
2025-08-23 | -- | $0.1268 | $0.1268 | -- | -- |
2025-08-22 | -- | $0.127366 | $0.124856 | -- | -- |
2025-08-21 | $0.126142 | $0.12756 | $0.125249 | $0.125604 | $748.2956 |
2025-08-20 | $0.127399 | $0.127131 | $0.125106 | -- | -- |
2025-08-19 | -- | $0.128179 | $0.126961 | $0.127399 | $2.709724 |
2025-08-18 | -- | $0.128277 | $0.127063 | -- | -- |
2025-08-17 | $0.130386 | $0.131195 | $0.130143 | -- | -- |
2025-08-16 | $0.130655 | $0.131166 | $0.129051 | $0.130386 | $664.0320 |
2025-08-15 | $0.131834 | $0.132076 | $0.12866 | $0.130655 | $235.4974 |
2025-08-14 | -- | $0.134442 | $0.130415 | $0.131834 | $1,688.949 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Voucher BNC(VBNC)
