Voucher BNC(VBNC)Today
$0.151352
Voucher BNC Price History (VBNC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.151446 | $0.152842 | $0.150352 | -- | -- |
2025-07-16 | -- | $0.153192 | $0.145847 | -- | -- |
2025-07-15 | -- | $0.151144 | $0.147927 | -- | -- |
2025-07-14 | -- | $0.150828 | $0.146679 | -- | -- |
2025-07-13 | -- | $0.143975 | $0.142239 | -- | -- |
2025-07-12 | $0.142794 | $0.144743 | $0.141741 | -- | -- |
2025-07-11 | $0.135528 | $0.142961 | $0.135266 | -- | -- |
2025-07-10 | -- | $0.136161 | $0.134920 | -- | -- |
2025-07-09 | $0.133948 | $0.135934 | $0.133833 | -- | -- |
2025-07-09 | -- | $0.134000 | $0.133766 | -- | -- |
2025-07-07 | -- | $0.134248 | $0.132965 | -- | -- |
2025-07-06 | -- | $0.134248 | $0.132965 | -- | -- |
2025-07-05 | -- | $0.135745 | $0.132580 | -- | -- |
2025-07-04 | $0.137236 | $0.138492 | $0.134358 | -- | -- |
2025-07-03 | -- | $0.138282 | $0.131675 | -- | -- |
2025-07-02 | $0.132957 | $0.134842 | $0.132354 | -- | -- |
2025-07-01 | $0.134729 | $0.136598 | $0.134485 | -- | -- |
2025-06-30 | $0.134906 | $0.136599 | $0.134493 | -- | -- |
2025-06-29 | -- | $0.135887 | $0.133438 | -- | -- |
2025-06-28 | -- | $0.133886 | $0.13219 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Voucher BNC(VBNC)
