Movement Bridged USDC (Movement)(USDC.E)Today
$1.003
Movement Bridged USDC (Movement) Price History
(USDC.E)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.004176 | $1.004 | $0.994606 | $0.999704 | $93,466.21 |
2025-09-01 | $1.002036 | $1.008 | $0.994979 | $0.997546 | $55,488.90 |
2025-08-31 | $0.999576 | $1.006 | $0.993719 | $1.002036 | $38,881.77 |
2025-08-30 | $1.003182 | $1.005 | $0.993734 | $0.999576 | $40,462.61 |
2025-08-29 | $1.002957 | $1.046 | $0.993296 | $1.003182 | $79,141.08 |
2025-08-28 | $1.000437 | $1.006 | $0.984594 | $1.002957 | $45,941.53 |
2025-08-27 | $0.999826 | $1.017 | $0.991458 | $0.994507 | $156.997K |
2025-08-26 | $0.996649 | $1.005 | $0.993641 | $1.000025 | $49,418.34 |
2025-08-25 | $0.999553 | $1.013 | $0.987571 | $0.999297 | $82,008.24 |
2025-08-24 | $0.999401 | $1.006 | $0.995542 | $0.997186 | $20,482.02 |
2025-08-23 | $0.999545 | $1.05 | $0.991897 | $1.001367 | $65,640.07 |
2025-08-22 | $0.999517 | $1.005 | $0.985325 | $0.999725 | $142.493K |
2025-08-21 | $1.004525 | $1.052 | $0.992421 | $0.999891 | $101.986K |
2025-08-20 | $0.997563 | $1.008 | $0.986243 | $1.001436 | $81,815.51 |
2025-08-19 | $0.998721 | $1.063 | $0.949019 | $0.999836 | $72,713.88 |
2025-08-18 | $0.996601 | $1.008 | $0.956496 | $1.004642 | $121.793K |
2025-08-17 | $1.000138 | $1.007 | $0.990518 | $0.999862 | $31,282.25 |
2025-08-16 | $1.000145 | $1.008 | $0.992035 | $0.991538 | $65,610.26 |
2025-08-15 | $0.999988 | $1.011 | $0.981365 | $1.000145 | $45,253.08 |
2025-08-14 | $0.994023 | $1.016 | $0.981903 | $1.000002 | $111.059K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Movement Bridged USDC (Movement)(USDC.E)
