Movement Bridged USDC (Movement)(USDC.E)Today
$0.998358
Movement Bridged USDC (Movement) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.015 | $0.987868 | -- | -- |
2025-07-16 | -- | $1.053 | $0.99506 | -- | -- |
2025-07-15 | -- | $1.034 | $0.970918 | -- | -- |
2025-07-14 | -- | $1.016 | $0.9911 | -- | -- |
2025-07-13 | $0.999589 | $1.005674 | $0.979134 | -- | -- |
2025-07-12 | $1.000536 | $1.002587 | $0.994994 | -- | -- |
2025-07-11 | $0.999080 | $1.014833 | $0.993270 | -- | -- |
2025-07-10 | $0.997769 | $1.004922 | $0.994099 | -- | -- |
2025-07-09 | $1.004051 | $1.019100 | $0.988168 | -- | -- |
2025-07-09 | -- | $1.024651 | $0.991442 | -- | -- |
2025-07-07 | $0.998492 | $1.021640 | $0.991480 | -- | -- |
2025-07-06 | $0.999750 | $1.021374 | $0.984335 | -- | -- |
2025-07-05 | $1.000679 | $1.010487 | $0.988506 | -- | -- |
2025-07-04 | $0.999458 | $1.011336 | $0.982643 | -- | -- |
2025-07-03 | -- | $1.009316 | $0.988633 | -- | -- |
2025-07-02 | -- | $1.005795 | $0.993454 | -- | -- |
2025-07-01 | $0.999379 | $1.005202 | $0.995412 | -- | -- |
2025-06-30 | $1.000119 | $1.01 | $0.996424 | -- | -- |
2025-06-29 | $0.999058 | $1.005 | $0.997438 | -- | -- |
2025-06-28 | -- | $1.003 | $0.975132 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Movement Bridged USDC (Movement)(USDC.E)
