Crypterium(CRPT)Today
$0.005102
1 years ago
$0.039445
2 years ago
$0.057516
3 years ago
$0.16042
4 years ago
$0.119088
5 years ago
$0.288478
6 years ago
$0.347469
7 years ago
$0.402922
Crypterium Price History (CRPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005676 | $0.005678 | $0.005573 | -- | -- |
2025-07-16 | $0.003029 | $0.005676 | $0.003028 | $0.005676 | $24.81073 |
2025-07-15 | -- | $0.006155 | $0.003029 | -- | -- |
2025-07-14 | -- | $0.004240 | $0.004189 | -- | -- |
2025-07-13 | -- | $0.004240 | $0.003992 | -- | -- |
2025-07-12 | -- | $0.004007 | $0.003993 | -- | -- |
2025-07-11 | -- | $0.003866 | $0.003863 | -- | -- |
2025-07-10 | $0.005421 | $0.022536 | $0.003864 | -- | -- |
2025-07-09 | -- | $0.004462 | $0.004461 | -- | -- |
2025-07-09 | -- | $0.004681 | $0.004461 | -- | -- |
2025-07-07 | $0.004842 | $0.004842 | $0.004680 | -- | -- |
2025-07-06 | $0.004842 | $0.004920 | $0.004842 | -- | -- |
2025-07-05 | -- | $0.004395 | $0.004394 | -- | -- |
2025-07-04 | -- | $0.004395 | $0.004394 | -- | -- |
2025-07-03 | -- | $0.004395 | $0.004394 | -- | -- |
2025-07-02 | -- | $0.004395 | $0.004394 | -- | -- |
2025-07-01 | $0.004395 | $0.004395 | $0.004394 | -- | -- |
2025-06-30 | -- | $0.004395 | $0.003902 | -- | -- |
2025-06-29 | -- | $0.003988 | $0.003902 | -- | -- |
2025-06-28 | -- | $0.003885 | $0.003885 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crypterium(CRPT)
