Crypterium(CRPT)Today
$0.003727
1 years ago
$0.018247
2 years ago
$0.068125
3 years ago
$0.134568
4 years ago
$0.185139
5 years ago
$0.246291
6 years ago
$0.319393
7 years ago
$0.404344
Crypterium Price History
(CRPT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003916 | $0.003916 | $0.003715 | $0.003730 | $50.79082 |
2025-09-01 | $0.003783 | $0.003917 | $0.003782 | $0.003916 | $3.962828 |
2025-08-31 | -- | $0.003783 | $0.003442 | $0.003783 | $63.23090 |
2025-08-30 | $0.003102 | $0.003154 | $0.003102 | -- | -- |
2025-08-29 | $0.003295 | $0.003295 | $0.003086 | $0.003102 | $40.91338 |
2025-08-28 | $0.003874 | $0.003874 | $0.003294 | $0.003295 | $70.61124 |
2025-08-27 | $0.007013 | $0.030813 | $0.003821 | $0.003874 | $353.6058 |
2025-08-26 | -- | $0.011542 | $0.002692 | $0.007013 | $39.49931 |
2025-08-25 | $0.002355 | $0.002692 | $0.002394 | -- | -- |
2025-08-24 | $0.002282 | $0.002355 | $0.002282 | -- | -- |
2025-08-23 | -- | $0.002366 | $0.002282 | $0.002282 | $14.22875 |
2025-08-22 | -- | $0.002393 | $0.002393 | -- | -- |
2025-08-21 | -- | $0.002393 | $0.002393 | $0.002393 | $11.43539 |
2025-08-20 | -- | $0.002346 | $0.002346 | -- | -- |
2025-08-19 | -- | $0.002393 | $0.002346 | -- | -- |
2025-08-18 | $0.002230 | $0.002393 | $0.002306 | $0.002393 | $54.39169 |
2025-08-17 | $0.001951 | $0.002306 | $0.001909 | -- | -- |
2025-08-16 | -- | $0.001951 | $0.001517 | $0.001951 | $72.71217 |
2025-08-15 | -- | $0.001538 | $0.001517 | -- | -- |
2025-08-14 | -- | $0.002394 | $0.001517 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Crypterium(CRPT)
