Pure Unadulterated Bliss(PUB)Today
$0.000046
Pure Unadulterated Bliss Price History
(PUB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000048 | $0.000048 | $0.000045 | $0.000046 | $696.2240 |
2025-09-01 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $306.1361 |
2025-08-31 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $214.4395 |
2025-08-30 | -- | $0.000054 | $0.000044 | $0.000049 | $3,046.420 |
2025-08-29 | -- | $0.000048 | $0.000045 | -- | -- |
2025-08-28 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-27 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-26 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $228.7617 |
2025-08-25 | -- | $0.000051 | $0.000045 | -- | -- |
2025-08-24 | $0.000047 | $0.000050 | $0.000045 | $0.000049 | $1,224.179 |
2025-08-23 | $0.000055 | $0.000056 | $0.000045 | $0.000047 | $4,522.038 |
2025-08-22 | $0.000048 | $0.000056 | $0.000043 | $0.000055 | $6,709.574 |
2025-08-21 | $0.000049 | $0.000058 | $0.000047 | $0.000048 | $6,001.261 |
2025-08-20 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $748.7901 |
2025-08-19 | $0.000053 | $0.000053 | $0.000048 | $0.000048 | $667.8827 |
2025-08-18 | $0.000055 | $0.000055 | $0.000052 | $0.000053 | $733.8284 |
2025-08-17 | $0.000053 | $0.000055 | $0.000052 | $0.000055 | $1,282.160 |
2025-08-16 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $597.7654 |
2025-08-15 | $0.000056 | $0.000061 | $0.000053 | $0.000054 | $1,500.199 |
2025-08-14 | $0.000056 | $0.000061 | $0.000054 | $0.000056 | $478.1206 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pure Unadulterated Bliss(PUB)
