SpaceCatch(CATCH)Today
$0.058458
SpaceCatch Price History (CATCH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.062144 | $0.062429 | $0.06006 | -- | -- |
2025-07-15 | $0.065581 | $0.067582 | $0.062296 | -- | -- |
2025-07-14 | -- | $0.067341 | $0.059922 | -- | -- |
2025-07-13 | $0.063494 | $0.064404 | $0.062405 | -- | -- |
2025-07-12 | $0.063093 | $0.064036 | $0.061186 | -- | -- |
2025-07-11 | $0.061097 | $0.063783 | $0.060911 | -- | -- |
2025-07-10 | $0.063740 | $0.066346 | $0.061287 | -- | -- |
2025-07-09 | $0.069943 | $0.070395 | $0.063002 | -- | -- |
2025-07-09 | -- | $0.070275 | $0.066382 | -- | -- |
2025-07-07 | $0.066749 | $0.070226 | $0.066481 | -- | -- |
2025-07-06 | $0.073312 | $0.073934 | $0.068495 | -- | -- |
2025-07-05 | $0.073489 | $0.073934 | $0.069622 | -- | -- |
2025-07-04 | $0.077920 | $0.081272 | $0.073342 | -- | -- |
2025-07-03 | $0.077877 | $0.078713 | $0.070626 | -- | -- |
2025-07-02 | $0.073267 | $0.079086 | $0.071402 | -- | -- |
2025-07-01 | $0.072996 | $0.074665 | $0.071389 | -- | -- |
2025-06-30 | $0.079603 | $0.081649 | $0.070307 | -- | -- |
2025-06-29 | $0.082565 | $0.082636 | $0.079273 | -- | -- |
2025-06-28 | $0.076582 | $0.086602 | $0.073646 | -- | -- |
2025-06-27 | $0.078499 | $0.079367 | $0.075169 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SpaceCatch(CATCH)
