Official FO(FO)Today
$0.819158
Official FO Price History
(FO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.826129 | $0.82547 | $0.818926 | $0.820597 | $1.956M |
2025-09-01 | $0.825955 | $0.82628 | $0.823006 | $0.826059 | $2.047M |
2025-08-31 | $0.820344 | $0.826767 | $0.818915 | $0.825955 | $4.569M |
2025-08-30 | $0.824447 | $0.827864 | $0.817578 | $0.820344 | $2.306M |
2025-08-29 | $0.824122 | $0.829539 | $0.812996 | $0.824219 | $8.504M |
2025-08-28 | $0.823561 | $0.826524 | $0.820879 | $0.824309 | $1.520M |
2025-08-27 | $0.821736 | $0.826357 | $0.820905 | $0.823546 | $1.901M |
2025-08-26 | $0.819505 | $0.82373 | $0.817451 | $0.821672 | $2.197M |
2025-08-25 | $0.815893 | $0.824482 | $0.815709 | $0.819379 | $3.169M |
2025-08-24 | $0.815997 | $0.81771 | $0.814895 | $0.816566 | $3.686M |
2025-08-23 | $0.817510 | $0.818022 | $0.813578 | $0.816144 | $3.965M |
2025-08-22 | $0.814399 | $0.818056 | $0.811954 | $0.817313 | $2.036M |
2025-08-21 | $0.814379 | $0.816263 | $0.809238 | $0.814632 | $13.561M |
2025-08-20 | $0.812521 | $0.814582 | $0.809722 | $0.814446 | $1.811M |
2025-08-19 | $0.808257 | $0.812607 | $0.80615 | $0.812502 | $4.308M |
2025-08-18 | $0.808368 | $0.813593 | $0.807265 | $0.808439 | $3.445M |
2025-08-17 | $0.806422 | $0.810815 | $0.806389 | $0.808368 | $2.516M |
2025-08-16 | $0.803405 | $0.809219 | $0.801988 | $0.806034 | $2.157M |
2025-08-15 | $0.804213 | $0.809543 | $0.801904 | $0.803148 | $1.923M |
2025-08-14 | $0.802385 | $0.807529 | $0.798855 | $0.804184 | $4.590M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Official FO(FO)
