Official FO(FO)Today
$0.649269
Official FO Price History (FO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.651991 | $0.646882 | -- | -- |
2025-07-16 | $0.653236 | $0.655303 | $0.64792 | -- | -- |
2025-07-15 | -- | $0.65318 | $0.646013 | -- | -- |
2025-07-14 | -- | $0.651482 | $0.646836 | -- | -- |
2025-07-13 | $0.650896 | $0.654614 | $0.646261 | -- | -- |
2025-07-12 | $0.647815 | $0.655286 | $0.646621 | -- | -- |
2025-07-11 | -- | $0.658069 | $0.601108 | -- | -- |
2025-07-10 | $0.601501 | $0.605044 | $0.597207 | -- | -- |
2025-07-09 | -- | $0.642007 | $0.602908 | -- | -- |
2025-07-09 | -- | $0.624687 | $0.616888 | -- | -- |
2025-07-07 | -- | $0.624714 | $0.615467 | -- | -- |
2025-07-06 | -- | $0.626596 | $0.609555 | -- | -- |
2025-07-05 | $0.610687 | $0.616420 | $0.605335 | -- | -- |
2025-07-04 | $0.607514 | $0.612381 | $0.601728 | -- | -- |
2025-07-03 | $0.602413 | $0.606199 | $0.599133 | -- | -- |
2025-07-02 | $0.604151 | $0.605387 | $0.600672 | -- | -- |
2025-07-01 | $0.605066 | $0.607470 | $0.600493 | -- | -- |
2025-06-30 | $0.605988 | $0.60747 | $0.602189 | -- | -- |
2025-06-29 | $0.611626 | $0.611721 | $0.603834 | -- | -- |
2025-06-28 | -- | $0.612577 | $0.608626 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Official FO(FO)
