Star AI(MSTAR)Today
$0.001779
1 years ago
$0.018947
Star AI Price History (MSTAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001921 | $0.001825 | -- | -- |
2025-07-16 | $0.001919 | $0.001931 | $0.001791 | -- | -- |
2025-07-15 | -- | $0.001918 | $0.001745 | -- | -- |
2025-07-14 | -- | $0.001930 | $0.001647 | -- | -- |
2025-07-13 | -- | $0.001921 | $0.001468 | -- | -- |
2025-07-12 | $0.001399 | $0.001515 | $0.001390 | -- | -- |
2025-07-11 | $0.001421 | $0.001430 | $0.001398 | -- | -- |
2025-07-10 | -- | $0.001598 | $0.001409 | -- | -- |
2025-07-09 | $0.001430 | $0.001507 | $0.001430 | -- | -- |
2025-07-09 | -- | $0.001976 | $0.001421 | -- | -- |
2025-07-07 | -- | $0.001456 | $0.001396 | -- | -- |
2025-07-06 | $0.001556 | $0.001654 | $0.001400 | -- | -- |
2025-07-05 | -- | $0.001583 | $0.001534 | -- | -- |
2025-07-04 | -- | $0.001563 | $0.001511 | -- | -- |
2025-07-03 | $0.001526 | $0.001547 | $0.001510 | -- | -- |
2025-07-02 | $0.001548 | $0.001555 | $0.001528 | -- | -- |
2025-07-01 | $0.001547 | $0.001564 | $0.001522 | -- | -- |
2025-06-30 | $0.001538 | $0.001655 | $0.001522 | -- | -- |
2025-06-29 | -- | $0.001584 | $0.001524 | -- | -- |
2025-06-28 | $0.001620 | $0.001623 | $0.001581 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Star AI(MSTAR)
