Midas mEDGE(MEDGE)Today
$1.039
Midas mEDGE Price History
(MEDGE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.038928 | $1.039 | $1.039 | $1.038928 | $41.12307 |
2025-08-31 | $1.038928 | $1.039 | $1.039 | $1.038928 | $41.12307 |
2025-08-30 | $1.037797 | $1.039 | $1.038 | $1.038928 | $41.12307 |
2025-08-29 | $1.037797 | $1.038 | $1.038 | $1.037797 | $17.21784 |
2025-08-28 | $1.037797 | $1.038 | $1.038 | $1.037797 | $17.21784 |
2025-08-27 | $1.037177 | $1.038 | $1.037 | $1.037797 | $6.429681 |
2025-08-26 | $1.037177 | $1.037 | $1.037 | $1.037177 | $5.580181 |
2025-08-25 | $1.037177 | $1.037 | $1.037 | $1.037177 | $5.580245 |
2025-08-24 | $1.037177 | $1.037 | $1.037 | $1.037177 | $122.1840 |
2025-08-23 | $1.036454 | $1.037 | $1.036 | $1.037177 | $10.12435 |
2025-08-22 | $1.036454 | $1.036 | $1.036 | $1.036454 | $46.11408 |
2025-08-21 | $1.036454 | $1.036 | $1.036 | $1.036454 | $46.11408 |
2025-08-20 | $1.035119 | $1.036 | $1.035 | $1.036454 | $46.11408 |
2025-08-19 | $1.035119 | $1.035 | $1.035 | $1.035119 | $46.11000 |
2025-08-18 | $1.035119 | $1.035 | $1.035 | $1.035119 | $10.10228 |
2025-08-17 | $1.035119 | $1.035 | $1.035 | $1.035119 | $10.10228 |
2025-08-16 | $1.035119 | $1.035 | $1.035 | $1.035119 | $91.24408 |
2025-08-15 | $1.035119 | $1.035 | $1.035 | $1.035119 | $5,049.915 |
2025-08-14 | $1.032114 | $1.035 | $1.032 | $1.035119 | $5,050.030 |
2025-08-13 | $1.032114 | $1.032 | $1.032 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Midas mEDGE(MEDGE)
