Dolomite(DOLO)Today
$0.06271
Dolomite Price History (DOLO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.06073 | $0.06469 | $0.05924 | $0.06145 | $882.283K |
2025-07-16 | $0.063671 | $0.06657 | $0.05872 | $0.06052 | $811.904K |
2025-07-15 | $0.06669 | $0.06706 | $0.06293 | $0.06447 | $437.035K |
2025-07-14 | $0.06491 | $0.06953 | $0.06001 | $0.06657 | $698.807K |
2025-07-13 | $0.048546 | $0.06873 | $0.04763 | $0.06807 | $412.858K |
2025-07-12 | $0.066734 | $0.07534 | $0.04728 | $0.04921 | $890.096K |
2025-07-11 | $0.046007 | $0.07782 | $0.04498 | $0.06649 | $1.064M |
2025-07-10 | $0.043316 | $0.04667 | $0.04194 | $0.04603 | $675.603K |
2025-07-09 | -- | $0.0434 | $0.04008 | -- | -- |
2025-07-09 | $0.040491 | $0.04469 | $0.04008 | $0.04315 | $310.997K |
2025-07-07 | $0.038451 | $0.0416 | $0.03813 | $0.04159 | $238.752K |
2025-07-06 | $0.037981 | $0.03874 | $0.03717 | $0.03845 | $224.668K |
2025-07-05 | $0.037443 | $0.03846 | $0.03705 | $0.03815 | $248.851K |
2025-07-04 | $0.038799 | $0.04022 | $0.03712 | $0.03749 | $235.571K |
2025-07-03 | $0.036881 | $0.04456 | $0.03646 | $0.03884 | $503.626K |
2025-07-02 | $0.037907 | $0.03803 | $0.03391 | $0.0368 | $206.165K |
2025-07-01 | $0.037559 | $0.04072 | $0.03612 | $0.03797 | $259.909K |
2025-06-30 | $0.036135 | $0.03811 | $0.036 | $0.03758 | $350.109K |
2025-06-29 | $0.035415 | $0.03754 | $0.03533 | $0.03622 | $159.716K |
2025-06-28 | $0.036119 | $0.03734 | $0.03511 | $0.03541 | $205.416K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dolomite(DOLO)
