
Today
$0.003407
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.003603 | $0.003152 | -- | -- |
2025-07-16 | $0.003875 | $0.003939 | $0.003064 | -- | -- |
2025-07-15 | -- | $0.004079 | $0.003851 | -- | -- |
2025-07-14 | -- | $0.004100 | $0.003972 | -- | -- |
2025-07-13 | $0.003945 | $0.004146 | $0.003879 | -- | -- |
2025-07-12 | $0.004220 | $0.004221 | $0.003887 | -- | -- |
2025-07-11 | $0.004117 | $0.004220 | $0.004094 | -- | -- |
2025-07-10 | $0.004193 | $0.004262 | $0.004110 | -- | -- |
2025-07-09 | $0.004240 | $0.004281 | $0.004147 | -- | -- |
2025-07-09 | -- | $0.004249 | $0.004103 | -- | -- |
2025-07-07 | $0.004175 | $0.004195 | $0.004101 | -- | -- |
2025-07-06 | $0.004121 | $0.004207 | $0.004096 | -- | -- |
2025-07-05 | $0.004267 | $0.004268 | $0.004116 | -- | -- |
2025-07-04 | $0.004288 | $0.004342 | $0.004201 | -- | -- |
2025-07-03 | $0.004194 | $0.004301 | $0.004189 | -- | -- |
2025-07-02 | $0.004304 | $0.004340 | $0.004192 | -- | -- |
2025-07-01 | $0.004240 | $0.004313 | $0.004208 | -- | -- |
2025-06-30 | $0.004318 | $0.004320 | $0.004196 | -- | -- |
2025-06-29 | $0.004250 | $0.004319 | $0.004172 | -- | -- |
2025-06-28 | $0.004102 | $0.004257 | $0.004102 | -- | -- |