HomeBrowse Crypto PricesOfficial Crypto NostraHistorical data of Official Crypto Nostra

Official Crypto NostraOfficial Crypto Nostra Price History (OCN)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.003603
$0.003152
--
--
2025-07-16
$0.003875
$0.003939
$0.003064
--
--
2025-07-15
--
$0.004079
$0.003851
--
--
2025-07-14
--
$0.004100
$0.003972
--
--
2025-07-13
$0.003945
$0.004146
$0.003879
--
--
2025-07-12
$0.004220
$0.004221
$0.003887
--
--
2025-07-11
$0.004117
$0.004220
$0.004094
--
--
2025-07-10
$0.004193
$0.004262
$0.004110
--
--
2025-07-09
$0.004240
$0.004281
$0.004147
--
--
2025-07-09
--
$0.004249
$0.004103
--
--
2025-07-07
$0.004175
$0.004195
$0.004101
--
--
2025-07-06
$0.004121
$0.004207
$0.004096
--
--
2025-07-05
$0.004267
$0.004268
$0.004116
--
--
2025-07-04
$0.004288
$0.004342
$0.004201
--
--
2025-07-03
$0.004194
$0.004301
$0.004189
--
--
2025-07-02
$0.004304
$0.004340
$0.004192
--
--
2025-07-01
$0.004240
$0.004313
$0.004208
--
--
2025-06-30
$0.004318
$0.004320
$0.004196
--
--
2025-06-29
$0.004250
$0.004319
$0.004172
--
--
2025-06-28
$0.004102
$0.004257
$0.004102
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Official Crypto NostraOfficial Crypto Nostra(OCN)
Today
$0.003407