Livepeer(LPT)Today
$7.594
1 years ago
$16.67
2 years ago
$4.44
3 years ago
$9.09
4 years ago
$14.17
5 years ago
$1.89
6 years ago
$5.87
Livepeer Price History (LPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $6.94 | $7.255 | $6.8 | $7.074 | $3.227M |
2025-07-16 | $6.713225 | $7.042 | $6.625 | $6.929 | $2.561M |
2025-07-15 | $6.741 | $6.985 | $6.252 | $6.717 | $2.060M |
2025-07-14 | $6.651 | $7.09 | $6.487 | $6.71 | $3.781M |
2025-07-13 | $6.350119 | $6.755 | $6.332 | $6.64 | $1.546M |
2025-07-12 | $6.777076 | $7.456 | $6.202 | $6.353 | $1.943M |
2025-07-11 | $6.358981 | $7.505 | $6 | $6.775 | $4.012M |
2025-07-10 | $6.108784 | $6.431 | $6.043 | $6.353 | $2.384M |
2025-07-09 | -- | $6.182 | $5.975 | -- | -- |
2025-07-09 | $6.027531 | $6.232 | $6 | $6.104 | $1.576M |
2025-07-07 | $6.172437 | $6.317 | $6.125 | $6.163 | $948.601K |
2025-07-06 | $6.326884 | $6.397 | $6.021 | $6.177 | $1.401M |
2025-07-05 | $5.964444 | $6.807 | $5.877 | $6.343 | $2.038M |
2025-07-04 | $6.165613 | $6.301 | $5.929 | $5.964 | $531.005K |
2025-07-03 | $6.212522 | $6.43 | $6.138 | $6.147 | $1.019M |
2025-07-02 | $5.955731 | $6.235 | $5.89 | $6.214 | $893.298K |
2025-07-01 | $6.337904 | $6.348 | $5.914 | $5.947 | $989.556K |
2025-06-30 | $6.551363 | $6.775 | $6.192 | $6.335 | $1.599M |
2025-06-29 | $5.842618 | $7.015 | $5.819 | $6.538 | $4.271M |
2025-06-28 | $6.408037 | $6.583 | $5.754 | $5.845 | $2.583M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Livepeer(LPT)
