CyberFi(CFI)Today
$0.164965
1 years ago
$0.234825
2 years ago
$0.306659
3 years ago
$0.439655
4 years ago
$4.7
CyberFi Price History (CFI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.140049 | $0.159216 | $0.139798 | -- | -- |
2025-07-15 | $0.142294 | $0.148109 | $0.134915 | -- | -- |
2025-07-14 | -- | $0.149011 | $0.134877 | -- | -- |
2025-07-13 | $0.141781 | $0.153075 | $0.134270 | -- | -- |
2025-07-12 | $0.149236 | $0.151874 | $0.139836 | -- | -- |
2025-07-11 | $0.139089 | $0.150247 | $0.134376 | -- | -- |
2025-07-10 | $0.135020 | $0.140205 | $0.128246 | -- | -- |
2025-07-09 | -- | $0.130618 | $0.123380 | -- | -- |
2025-07-09 | $0.125287 | $0.133795 | $0.125149 | -- | -- |
2025-07-07 | $0.124074 | $0.131874 | $0.122818 | -- | -- |
2025-07-06 | $0.126937 | $0.128780 | $0.122143 | -- | -- |
2025-07-05 | $0.131738 | $0.133693 | $0.120499 | -- | -- |
2025-07-04 | $0.133544 | $0.157220 | $0.126520 | -- | -- |
2025-07-03 | $0.128038 | $0.133391 | $0.122614 | -- | -- |
2025-07-02 | -- | $0.185584 | $0.118175 | -- | -- |
2025-07-01 | $0.115387 | $0.167213 | $0.114711 | -- | -- |
2025-06-30 | $0.119760 | $0.124998 | $0.114712 | -- | -- |
2025-06-29 | $0.118973 | $0.146791 | $0.113727 | -- | -- |
2025-06-28 | $0.119016 | $0.120008 | $0.112991 | -- | -- |
2025-06-27 | $0.124259 | $0.124697 | $0.114662 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CyberFi(CFI)
