PowerPool Concentrated Voting Power(CVP)Today
$0.019765
1 years ago
$0.224201
2 years ago
$0.343098
3 years ago
$0.37963
4 years ago
$0.838919
PowerPool Concentrated Voting Power Price History (CVP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.017857 | $0.019154 | $0.017730 | -- | -- |
2025-07-16 | $0.017187 | $0.018165 | $0.016892 | -- | -- |
2025-07-15 | -- | $0.017329 | $0.011301 | -- | -- |
2025-07-14 | -- | $0.017483 | $0.010071 | -- | -- |
2025-07-13 | $0.016742 | $0.017102 | $0.016688 | -- | -- |
2025-07-12 | -- | $0.050837 | $0.016470 | -- | -- |
2025-07-11 | $0.018269 | $0.050841 | $0.014042 | -- | -- |
2025-07-10 | $0.015062 | $0.040981 | $0.010020 | -- | -- |
2025-07-09 | $0.040851 | $0.040983 | $0.014876 | -- | -- |
2025-07-09 | -- | $0.023999 | $0.014586 | -- | -- |
2025-07-07 | -- | $0.015086 | $0.014546 | -- | -- |
2025-07-06 | $0.014638 | $0.014837 | $0.014486 | -- | -- |
2025-07-05 | -- | $0.015105 | $0.014535 | -- | -- |
2025-07-04 | $0.015246 | $0.015610 | $0.015063 | -- | -- |
2025-07-03 | $0.014764 | $0.015430 | $0.014356 | -- | -- |
2025-07-02 | -- | $0.014944 | $0.014227 | -- | -- |
2025-07-01 | $0.014807 | $0.015458 | $0.014627 | -- | -- |
2025-06-30 | $0.015167 | $0.015810 | $0.014627 | -- | -- |
2025-06-29 | $0.015104 | $0.015421 | $0.015053 | -- | -- |
2025-06-28 | $0.015082 | $0.015143 | $0.014789 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PowerPool Concentrated Voting Power(CVP)
