Insane Labz (Sol)(LABZ)Today
$0.001050
1 years ago
$0.011239
Insane Labz (Sol) Price History
(LABZ)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000991 | $0.001059 | $0.000987 | $0.001047 | $11,135.79 |
2025-09-02 | $0.001025 | $0.001026 | $0.000988 | $0.000990 | $10,385.52 |
2025-09-01 | $0.001049 | $0.001047 | $0.001019 | $0.001025 | $11,173.61 |
2025-08-31 | $0.001082 | $0.001082 | $0.001041 | $0.001049 | $4,878.123 |
2025-08-30 | $0.001084 | $0.001084 | $0.001081 | $0.001082 | $0.002975 |
2025-08-29 | $0.001087 | $0.001089 | $0.001082 | $0.001084 | $10,387.09 |
2025-08-28 | $0.001052 | $0.001089 | $0.001049 | $0.001087 | $11,491.31 |
2025-08-27 | -- | $0.001055 | $0.000999 | $0.001052 | $8,480.686 |
2025-08-26 | -- | $0.001076 | $0.001075 | -- | -- |
2025-08-25 | $0.001075 | $0.001076 | $0.001070 | $0.001075 | $5,503.720 |
2025-08-24 | $0.001044 | $0.001085 | $0.001040 | $0.001075 | $11,538.85 |
2025-08-23 | $0.000991 | $0.001049 | $0.000988 | $0.001046 | $10,844.71 |
2025-08-22 | $0.000962 | $0.000993 | $0.000940 | $0.000991 | $10,353.37 |
2025-08-21 | $0.000961 | $0.000972 | $0.000958 | $0.000958 | $3,987.065 |
2025-08-20 | $0.001033 | $0.000964 | $0.000957 | $0.000961 | $9,906.219 |
2025-08-19 | $0.001035 | $0.001036 | $0.000960 | $0.001033 | $3,775.793 |
2025-08-18 | $0.001021 | $0.001036 | $0.001018 | $0.001035 | $10,062.92 |
2025-08-17 | $0.000993 | $0.001024 | $0.000993 | $0.001021 | $10,866.95 |
2025-08-16 | $0.001064 | $0.001066 | $0.000993 | $0.000993 | $10,982.42 |
2025-08-15 | $0.001054 | $0.001066 | $0.001051 | $0.001064 | $11,505.28 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Insane Labz (Sol)(LABZ)
