Nereus(NRS)Today
$0.122412
Nereus Price History (NRS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.118275 | $0.121754 | $0.117654 | -- | -- |
2025-07-15 | -- | $0.120418 | $0.116945 | -- | -- |
2025-07-14 | -- | $0.12682 | $0.117704 | -- | -- |
2025-07-13 | $0.123509 | $0.125723 | $0.122128 | -- | -- |
2025-07-12 | $0.121913 | $0.123918 | $0.120031 | -- | -- |
2025-07-11 | $0.118949 | $0.12222 | $0.118732 | -- | -- |
2025-07-10 | $0.119873 | $0.12099 | $0.118415 | -- | -- |
2025-07-09 | -- | $0.120946 | $0.117292 | -- | -- |
2025-07-09 | $0.119752 | $0.121429 | $0.119141 | -- | -- |
2025-07-07 | $0.118743 | $0.121006 | $0.118271 | -- | -- |
2025-07-06 | $0.122398 | $0.123056 | $0.118453 | -- | -- |
2025-07-05 | $0.117554 | $0.124092 | $0.11714 | -- | -- |
2025-07-04 | $0.115050 | $0.117039 | $0.114451 | -- | -- |
2025-07-03 | $0.117755 | $0.117869 | $0.114919 | -- | -- |
2025-07-02 | $0.119053 | $0.119382 | $0.115989 | -- | -- |
2025-07-01 | -- | $0.119182 | $0.116938 | -- | -- |
2025-06-30 | -- | $0.120022 | $0.117051 | -- | -- |
2025-06-29 | $0.117846 | $0.11996 | $0.116724 | -- | -- |
2025-06-28 | $0.119556 | $0.11998 | $0.117597 | -- | -- |
2025-06-27 | $0.119426 | $0.12004 | $0.118668 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Nereus(NRS)
