Orchai(OCH)Today
$0.047336
1 years ago
$0.346641
Orchai Price History (OCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.045643 | $0.047711 | $0.044762 | -- | -- |
2025-07-16 | -- | $0.048291 | $0.045336 | -- | -- |
2025-07-15 | $0.047101 | $0.047905 | $0.045792 | -- | -- |
2025-07-14 | $0.045714 | $0.048890 | $0.045610 | -- | -- |
2025-07-13 | $0.042813 | $0.044513 | $0.042310 | -- | -- |
2025-07-12 | $0.043270 | $0.046344 | $0.042814 | -- | -- |
2025-07-11 | $0.041106 | $0.046593 | $0.039962 | -- | -- |
2025-07-10 | $0.043183 | $0.043704 | $0.040020 | -- | -- |
2025-07-09 | $0.042525 | $0.043045 | $0.039746 | -- | -- |
2025-07-09 | -- | $0.043162 | $0.039640 | -- | -- |
2025-07-07 | $0.043320 | $0.043734 | $0.040449 | -- | -- |
2025-07-06 | -- | $0.042722 | $0.039711 | -- | -- |
2025-07-05 | $0.039488 | $0.042731 | $0.039087 | -- | -- |
2025-07-04 | $0.043284 | $0.044035 | $0.040274 | -- | -- |
2025-07-03 | $0.040186 | $0.044171 | $0.039366 | -- | -- |
2025-07-02 | $0.042243 | $0.043024 | $0.038859 | -- | -- |
2025-07-01 | $0.043684 | $0.044837 | $0.040818 | -- | -- |
2025-06-30 | $0.041396 | $0.045527 | $0.041112 | -- | -- |
2025-06-29 | -- | $0.043529 | $0.040700 | -- | -- |
2025-06-28 | -- | $0.042588 | $0.039961 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Orchai(OCH)
![XPowermine.com APOW [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_xpowermine-com-apow.png)