Orchai(OCH)Today
$0.042399
1 years ago
$0.264485
Orchai Price History
(OCH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.041500 | $0.043501 | $0.039998 | $0.042299 | $73,727.76 |
2025-09-01 | $0.042022 | $0.043784 | $0.040711 | $0.041500 | $72,748.75 |
2025-08-31 | $0.043904 | $0.045000 | $0.041920 | $0.042022 | $73,840.10 |
2025-08-30 | $0.043620 | $0.044500 | $0.042035 | $0.043903 | $68,563.91 |
2025-08-29 | $0.047703 | $0.047700 | $0.043324 | $0.043618 | $76,163.08 |
2025-08-28 | $0.051868 | $0.051081 | $0.047412 | $0.047610 | $78,143.61 |
2025-08-27 | $0.045497 | $0.05206 | $0.045303 | $0.051674 | $73,431.08 |
2025-08-26 | $0.046092 | $0.046498 | $0.044398 | $0.045497 | $73,457.34 |
2025-08-25 | -- | $0.049793 | $0.044786 | -- | -- |
2025-08-24 | $0.049882 | $0.049883 | $0.048083 | $0.048183 | $71,018.83 |
2025-08-23 | $0.048387 | $0.051559 | $0.048318 | $0.049882 | $69,204.26 |
2025-08-22 | $0.045321 | $0.048588 | $0.043807 | $0.048386 | $76,346.46 |
2025-08-21 | $0.048997 | $0.050105 | $0.045320 | $0.045321 | $71,099.72 |
2025-08-20 | $0.049697 | $0.049794 | $0.048099 | $0.048998 | $71,846.43 |
2025-08-19 | $0.050533 | $0.052498 | $0.049198 | $0.049697 | $69,388.52 |
2025-08-18 | $0.056821 | $0.056827 | $0.049619 | $0.050533 | $93,872.11 |
2025-08-17 | $0.052827 | $0.056821 | $0.052728 | $0.056821 | $103.142K |
2025-08-16 | $0.055606 | $0.055236 | $0.052827 | $0.052830 | $95,709.56 |
2025-08-15 | $0.060242 | $0.059824 | $0.054816 | $0.055606 | $99,203.40 |
2025-08-14 | $0.062796 | $0.064729 | $0.059747 | $0.060243 | $94,940.40 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Orchai(OCH)
