PEPE (Ordinals)(PEPE)Today
$0.075345
1 years ago
$0.12341
2 years ago
$0.037517
PEPE (Ordinals) Price History (PEPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.077191 | $0.053631 | -- | -- |
2025-07-16 | $0.067476 | $0.06819 | $0.055617 | -- | -- |
2025-07-15 | -- | $0.094662 | $0.058637 | -- | -- |
2025-07-14 | $0.048676 | $0.067933 | $0.047444 | -- | -- |
2025-07-13 | -- | $0.048231 | $0.034039 | -- | -- |
2025-07-12 | $0.023389 | $0.034229 | $0.023377 | -- | -- |
2025-07-11 | $0.022709 | $0.023947 | $0.022703 | -- | -- |
2025-07-10 | -- | $0.026125 | $0.023336 | -- | -- |
2025-07-09 | -- | $0.012899 | $0.006700 | -- | -- |
2025-07-09 | -- | $0.026179 | $0.007713 | -- | -- |
2025-07-07 | $0.007575 | $0.008773 | $0.006765 | -- | -- |
2025-07-06 | $0.009073 | $0.009986 | $0.006586 | -- | -- |
2025-07-05 | $0.008254 | $0.012992 | $0.006422 | -- | -- |
2025-07-04 | -- | $0.011333 | $0.006477 | -- | -- |
2025-07-03 | $0.009207 | $0.013469 | $0.005587 | -- | -- |
2025-07-02 | -- | $0.014536 | $0.005044 | -- | -- |
2025-07-01 | -- | $0.019401 | $0.015076 | -- | -- |
2025-06-30 | $0.014828 | $0.019401 | $0.014017 | -- | -- |
2025-06-29 | $0.012876 | $0.015619 | $0.012104 | -- | -- |
2025-06-28 | $0.012649 | $0.017322 | $0.012239 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PEPE (Ordinals)(PEPE)
