ltc3s(LTC3S)Today
$1.819
1 years ago
$4.180932
2 years ago
$0.190623
3 years ago
$0.007865
4 years ago
$0.237599
ltc3s Price History (LTC3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.108 | $2.191 | $1.814 | $1.851 | $12,378.03 |
2025-07-16 | $2.409 | $2.448 | $2.054 | $2.152 | $17,719.80 |
2025-07-15 | $2.302 | $2.599 | $2.23 | $2.437 | $14,254.76 |
2025-07-14 | $2.291 | $2.443 | $2.151 | $2.354 | $8,365.717 |
2025-07-13 | $2.749 | $2.813 | $2.267 | $2.337 | $10,059.22 |
2025-07-12 | $2.353 | $2.838 | $2.335 | $2.821 | $22,573.25 |
2025-07-11 | $2.945 | $3.001 | $2.266 | $2.4 | $11,359.84 |
2025-07-10 | $3.296 | $3.321 | $2.969 | $3.02 | $7,337.730 |
2025-07-09 | $3.615 | $3.675 | $3.281 | $3.313 | $6,338.307 |
2025-07-09 | -- | $3.796 | $3.59 | -- | -- |
2025-07-07 | $3.528 | $3.736 | $3.466 | $3.692 | $2,927.328 |
2025-07-06 | $3.779 | $3.835 | $3.518 | $3.579 | $5,305.221 |
2025-07-05 | $3.829 | $3.927 | $3.708 | $3.829 | $6,479.218 |
2025-07-04 | $3.554 | $3.899 | $3.431 | $3.855 | $11,266.67 |
2025-07-03 | $4.007 | $4.077 | $3.154 | $3.574 | $7,542.213 |
2025-07-02 | $4.354 | $4.621 | $4.059 | $4.072 | $5,861.956 |
2025-07-01 | $4.184 | $4.442 | $4.009 | $4.417 | $5,810.225 |
2025-06-30 | $4.136 | $4.405 | $3.875 | $4.236 | $3,872.144 |
2025-06-29 | $4.215 | $4.315 | $4.09 | $4.23 | $3,700.049 |
2025-06-28 | $4.663 | $4.824 | $4.282 | $4.285 | $7,499.973 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ltc3s(LTC3S)
