Nexus Mutual(NXM)Today
$79.64
1 years ago
$65.36
2 years ago
$54.02
3 years ago
$43.67
4 years ago
$72.96
5 years ago
$13.22
Nexus Mutual Price History (NXM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $76.73 | $71.59 | -- | -- |
2025-07-16 | $67.92807 | $72.51 | $66.81 | -- | -- |
2025-07-15 | -- | $69.06 | $66.24 | -- | -- |
2025-07-14 | -- | $69.5 | $66.64 | -- | -- |
2025-07-13 | -- | $68.47 | $65.72 | -- | -- |
2025-07-12 | $66.90916 | $68.03 | $65.47 | -- | -- |
2025-07-11 | $62.40677 | $68.1 | $62.34 | -- | -- |
2025-07-10 | $62.28327 | $65.18 | $61.57 | -- | -- |
2025-07-09 | -- | $60.28 | $58.51 | -- | -- |
2025-07-09 | $59.85967 | $62.51 | $59.83 | -- | -- |
2025-07-07 | $59.38922 | $60.36 | $58.76 | -- | -- |
2025-07-06 | $58.09332 | $59.51 | $57.66 | -- | -- |
2025-07-05 | -- | $58.34 | $56.46 | -- | -- |
2025-07-04 | $58.01268 | $58.71 | $57.17 | -- | -- |
2025-07-03 | $58.23261 | $60.83 | $56.35 | -- | -- |
2025-07-02 | $55.75316 | $58.11 | $55.16 | -- | -- |
2025-07-01 | -- | $57.21 | $55.45 | -- | -- |
2025-06-30 | $57.31139 | $59.17 | $55.28 | -- | -- |
2025-06-29 | $57.13041 | $57.85 | $56.83 | -- | -- |
2025-06-28 | $57.23139 | $57.26 | $56.16 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nexus Mutual(NXM)
