Nexus Mutual(NXM)Today
$101.09
1 years ago
$57.29
2 years ago
$46.85
3 years ago
$145.15
4 years ago
$61.1
Nexus Mutual Price History
(NXM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $101.2003 | $102.89 | $99.03 | $100.2898 | -- |
2025-09-01 | $104.4080 | $104.48 | $100.73 | $100.8161 | -- |
2025-08-31 | $101.4612 | $104.52 | $100.66 | $104.4425 | -- |
2025-08-30 | $100.5382 | $102.29 | $99.12 | $101.4876 | -- |
2025-08-29 | $103.3068 | $104.49 | $99.15 | $100.1696 | -- |
2025-08-28 | $106.9683 | $106.92 | $103.31 | $103.5526 | -- |
2025-08-27 | $104.1071 | $107.28 | $103.75 | $107.0713 | -- |
2025-08-26 | $106.6902 | $106.32 | $100.12 | $104.1320 | -- |
2025-08-25 | $110.8154 | $114.45 | $105 | $106.6902 | -- |
2025-08-24 | $109.2101 | $111.45 | $108.76 | $110.7928 | -- |
2025-08-23 | $106.7900 | $112.04 | $107.28 | $109.1107 | -- |
2025-08-22 | $97.60536 | $108.91 | $96.62 | $106.5430 | -- |
2025-08-21 | $97.53733 | $100.45 | $97.01 | $97.51592 | -- |
2025-08-20 | $96.01755 | $98.93 | $93.44 | $97.53733 | -- |
2025-08-19 | $99.12498 | $100.53 | $95.33 | $95.89780 | -- |
2025-08-18 | $104.3647 | $103.55 | $97.01 | $99.16145 | -- |
2025-08-17 | $97.27871 | $104.38 | $97.58 | $104.3833 | -- |
2025-08-16 | $101.5128 | $102.69 | $97.28 | $97.27871 | -- |
2025-08-15 | $104.8807 | $106.6 | $99.89 | $101.3559 | -- |
2025-08-14 | $103.3206 | $108.32 | $102.22 | $104.9359 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nexus Mutual(NXM)
