SOLA AI(SOLA)Today
$0.000303
SOLA AI Price History (SOLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000298 | $0.000314 | $0.000293 | -- | -- |
2025-07-16 | $0.000277 | $0.000299 | $0.000272 | -- | -- |
2025-07-15 | $0.000285 | $0.000302 | $0.000271 | -- | -- |
2025-07-14 | -- | $0.000316 | $0.000287 | -- | -- |
2025-07-13 | -- | $0.000310 | $0.000286 | -- | -- |
2025-07-12 | $0.000325 | $0.000337 | $0.000293 | -- | -- |
2025-07-11 | $0.000325 | $0.000366 | $0.000322 | -- | -- |
2025-07-10 | -- | $0.000336 | $0.000324 | -- | -- |
2025-07-09 | $0.000318 | $0.000329 | $0.000316 | -- | -- |
2025-07-09 | -- | $0.000360 | $0.000316 | -- | -- |
2025-07-07 | $0.000359 | $0.000362 | $0.000308 | -- | -- |
2025-07-06 | $0.000377 | $0.000381 | $0.000341 | -- | -- |
2025-07-05 | -- | $0.000358 | $0.000320 | -- | -- |
2025-07-04 | $0.000335 | $0.000350 | $0.000334 | -- | -- |
2025-07-03 | -- | $0.000385 | $0.000343 | -- | -- |
2025-07-02 | -- | $0.000378 | $0.000347 | -- | -- |
2025-07-01 | $0.000312 | $0.000433 | $0.000296 | -- | -- |
2025-06-30 | -- | $0.000323 | $0.000280 | -- | -- |
2025-06-29 | $0.000332 | $0.000348 | $0.000316 | -- | -- |
2025-06-28 | $0.000308 | $0.000333 | $0.000296 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SOLA AI(SOLA)
