Chronos Finance(CHR)Today
$0.000898
1 years ago
$0.002726
2 years ago
$0.042056
Chronos Finance Price History (CHR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000895 | $0.000838 | -- | -- |
2025-07-16 | $0.000809 | $0.000858 | $0.000796 | -- | -- |
2025-07-15 | $0.000803 | $0.000812 | $0.000788 | -- | -- |
2025-07-14 | $0.000798 | $0.000816 | $0.000791 | -- | -- |
2025-07-13 | $0.000783 | $0.000794 | $0.000783 | -- | -- |
2025-07-12 | -- | $0.000810 | $0.000784 | -- | -- |
2025-07-11 | -- | $0.000814 | $0.000754 | -- | -- |
2025-07-10 | $0.000787 | $0.000817 | $0.000752 | -- | -- |
2025-07-09 | $0.000769 | $0.000787 | $0.000767 | -- | -- |
2025-07-09 | -- | $0.000770 | $0.000760 | -- | -- |
2025-07-07 | $0.000771 | $0.000783 | $0.000762 | -- | -- |
2025-07-06 | $0.000758 | $0.000763 | $0.000756 | -- | -- |
2025-07-05 | -- | $0.000769 | $0.000749 | -- | -- |
2025-07-04 | -- | $0.000784 | $0.000766 | -- | -- |
2025-07-03 | -- | $0.000782 | $0.000742 | -- | -- |
2025-07-02 | $0.000738 | $0.000750 | $0.000732 | -- | -- |
2025-07-01 | -- | $0.000761 | $0.000743 | -- | -- |
2025-06-30 | -- | $0.000764 | $0.000733 | -- | -- |
2025-06-29 | -- | $0.000730 | $0.000727 | -- | -- |
2025-06-28 | $0.000729 | $0.000732 | $0.000721 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chronos Finance(CHR)
