Bored Candy City(CANDY)Today
$0.001818
1 years ago
$0.002568
2 years ago
$0.008397
Bored Candy City Price History (CANDY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001789 | $0.001730 | -- | -- |
2025-07-15 | -- | $0.001877 | $0.001685 | -- | -- |
2025-07-14 | -- | $0.001984 | $0.001764 | -- | -- |
2025-07-13 | $0.001865 | $0.002013 | $0.001763 | -- | -- |
2025-07-12 | -- | $0.002123 | $0.001926 | -- | -- |
2025-07-11 | $0.001974 | $0.002040 | $0.001922 | -- | -- |
2025-07-10 | $0.001947 | $0.002031 | $0.001893 | -- | -- |
2025-07-09 | $0.001793 | $0.002056 | $0.001623 | -- | -- |
2025-07-09 | -- | $0.001647 | $0.001610 | -- | -- |
2025-07-07 | $0.001619 | $0.001641 | $0.001596 | -- | -- |
2025-07-06 | $0.001591 | $0.001630 | $0.001480 | -- | -- |
2025-07-05 | $0.001467 | $0.001549 | $0.001434 | -- | -- |
2025-07-04 | -- | $0.001647 | $0.001459 | -- | -- |
2025-07-03 | -- | $0.001467 | $0.001101 | -- | -- |
2025-07-02 | -- | $0.001112 | $0.001031 | -- | -- |
2025-07-01 | $0.001076 | $0.001084 | $0.001037 | -- | -- |
2025-06-30 | -- | $0.001094 | $0.001066 | -- | -- |
2025-06-29 | $0.001069 | $0.001083 | $0.001056 | -- | -- |
2025-06-28 | $0.001060 | $0.001065 | $0.001055 | -- | -- |
2025-06-27 | $0.001062 | $0.001076 | $0.001053 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bored Candy City(CANDY)
