NuNet(NTX)Today
$0.01384
1 years ago
$0.042363
2 years ago
$0.052776
3 years ago
$0.013201
NuNet Price History (NTX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01317 | $0.01384 | $0.01093 | $0.01304 | $29,077.36 |
2025-07-16 | $0.012277 | $0.01317 | $0.01231 | $0.01317 | $26,168.91 |
2025-07-15 | $0.01253 | $0.01272 | $0.01207 | $0.01236 | $38,446.15 |
2025-07-14 | $0.01242 | $0.01414 | $0.01131 | $0.01257 | $24,735.69 |
2025-07-13 | $0.012118 | $0.01256 | $0.01206 | $0.01243 | $25,410.57 |
2025-07-12 | $0.012625 | $0.01281 | $0.01215 | $0.01215 | $31,396.48 |
2025-07-11 | $0.011296 | $0.01278 | $0.01131 | $0.01258 | $30,536.92 |
2025-07-10 | $0.011065 | $0.01166 | $0.01105 | $0.01131 | $27,603.24 |
2025-07-09 | -- | $0.01071 | $0.01046 | -- | -- |
2025-07-09 | $0.010460 | $0.01129 | $0.01046 | $0.01106 | $36,039.80 |
2025-07-07 | $0.010773 | $0.01098 | $0.01053 | $0.01059 | $29,553.53 |
2025-07-06 | $0.010754 | $0.01094 | $0.01063 | $0.01078 | $27,913.15 |
2025-07-05 | $0.010552 | $0.01088 | $0.01043 | $0.01077 | $29,083.88 |
2025-07-04 | $0.010628 | $0.011 | $0.01049 | $0.01052 | $29,881.35 |
2025-07-03 | $0.010268 | $0.01087 | $0.01026 | $0.01065 | $31,435.94 |
2025-07-02 | $0.009993 | $0.01029 | $0.00961 | $0.01028 | $28,261.77 |
2025-07-01 | $0.010171 | $0.01058 | $0.00993 | $0.01001 | $30,898.47 |
2025-06-30 | $0.010265 | $0.01057 | $0.01 | $0.01025 | $37,219.87 |
2025-06-29 | $0.010579 | $0.01072 | $0.01019 | $0.0105 | $18,720.87 |
2025-06-28 | $0.010187 | $0.01083 | $0.01003 | $0.01066 | $32,626.07 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NuNet(NTX)
