Doge Baby(DOGE BABY)Today
$3.97
Doge Baby Price History
(DOGE BABY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.339080 | $4.88 | $3.29 | $3.765998 | $362.718K |
2025-09-01 | $0.944551 | $3.654877 | $0.973519 | $3.339080 | $382.304K |
2025-08-31 | $2.408437 | $2.359657 | $0.645300 | $0.942554 | $241.571K |
2025-08-30 | $4.541773 | $6.431808 | $2.318974 | $2.408256 | $403.112K |
2025-08-29 | $24.39519 | $25.63932 | $4.292660 | $4.413354 | $1.146M |
2025-08-28 | $23.19825 | $24.68 | $13.2 | $24.40949 | $1.241M |
2025-08-27 | $22.30253 | $23.72 | $22.21 | $23.37481 | $598.439K |
2025-08-26 | $21.60057 | $22.77 | $21.05 | $22.40589 | $556.213K |
2025-08-25 | $20.39751 | $21.65 | $19.98 | $21.53086 | $539.711K |
2025-08-24 | $19.29505 | $21.03 | $19.44 | $20.46801 | $545.319K |
2025-08-23 | $17.63872 | $19.66 | $17.45 | $19.37591 | $532.176K |
2025-08-22 | $16.90239 | $18.02 | $16.35 | $17.63811 | $505.111K |
2025-08-21 | $15.37577 | $16.99 | $15.34 | $16.90239 | $492.216K |
2025-08-20 | $14.39754 | $15.87 | $14.08 | $15.37577 | $447.503K |
2025-08-19 | $13.15376 | $14.73 | $13.08 | $14.39754 | $406.121K |
2025-08-18 | $12.20769 | $13.75 | $12.07 | $13.15376 | $386.249K |
2025-08-17 | $11.21864 | $12.4 | $11.14 | $12.25099 | $315.432K |
2025-08-16 | $10.09744 | $11.49 | $10.18 | $11.21864 | $330.947K |
2025-08-15 | $9.452982 | $10.5 | $9.43 | $10.20705 | $321.353K |
2025-08-14 | $8.417448 | $9.73 | $4.69 | $9.452982 | $379.221K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Doge Baby(DOGE BABY)
