Bluzelle(BLZ)Today
$0.036585
1 years ago
$0.191865
2 years ago
$0.061598
3 years ago
$0.091907
4 years ago
$0.131771
5 years ago
$0.061037
6 years ago
$0.034894
7 years ago
$0.370699
Bluzelle Price History (BLZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.035571 | $0.034088 | -- | -- |
2025-07-16 | $0.033280 | $0.035476 | $0.033277 | -- | -- |
2025-07-15 | -- | $0.034344 | $0.033222 | -- | -- |
2025-07-14 | -- | $0.035062 | $0.033674 | -- | -- |
2025-07-13 | $0.033311 | $0.034381 | $0.033267 | -- | -- |
2025-07-12 | $0.035118 | $0.035118 | $0.033418 | -- | -- |
2025-07-11 | $0.033806 | $0.035913 | $0.033784 | -- | -- |
2025-07-10 | $0.032251 | $0.034292 | $0.031791 | -- | -- |
2025-07-09 | $0.031761 | $0.032606 | $0.031641 | -- | -- |
2025-07-09 | -- | $0.032164 | $0.031715 | -- | -- |
2025-07-07 | $0.031973 | $0.032959 | $0.031841 | -- | -- |
2025-07-06 | $0.032106 | $0.032293 | $0.031698 | -- | -- |
2025-07-05 | $0.032562 | $0.032684 | $0.032101 | -- | -- |
2025-07-04 | $0.032648 | $0.033198 | $0.032502 | -- | -- |
2025-07-03 | $0.032578 | $0.033486 | $0.032465 | -- | -- |
2025-07-02 | $0.032149 | $0.032709 | $0.032019 | -- | -- |
2025-07-01 | $0.032454 | $0.033048 | $0.032095 | -- | -- |
2025-06-30 | $0.032724 | $0.033627 | $0.032214 | -- | -- |
2025-06-29 | $0.032733 | $0.032982 | $0.032401 | -- | -- |
2025-06-28 | $0.032461 | $0.032767 | $0.032082 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bluzelle(BLZ)
